Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 3.54 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.14 | 0.00 | - | 20 | 166 |
| 3.53 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1,000 | 0 |
| 3.90 | 0.00 | - | 19 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 75 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.10 | 0.00 | - | 30 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | - | 0 | 2024-11-15 | 0.39 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | - | 0 | 2024-12-20 | 0.60 | 0.00 | - | - | 0 |
| 4.54 | 0.00 | - | 100 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.