Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -0.03 | -1.12% | 1 | 33 | 2024-05-17 | 0.05 | 0.00 | - | 21 | 317 |
| 3.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | - | 0 |
| 2.47 | -0.18 | -6.79% | 15 | 1,641 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 1 | 1,350 |
| 2.67 | 0.00 | - | - | 0 | 2024-07-19 | 0.17 | +0.07 | +70.00% | 10 | 2,001 |
| 2.73 | -0.47 | -14.69% | 6 | 5 | 2024-08-16 | 0.35 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 427 | 2024-09-20 | 0.55 | 0.00 | - | 13 | 351 |
| 3.60 | 0.00 | - | 10 | 12 | 2024-11-15 | 0.60 | 0.00 | - | 10 | 32 |
| 3.80 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.70 | 0.00 | - | - | 20 |
| 4.00 | 0.00 | - | 11 | 451 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 930 |
© 2024 Yahoo. All rights reserved.