Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 16 | 2,265 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2,173 |
| 1.75 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 2 |
| 1.50 | -0.45 | -23.08% | 76 | 1,874 | 2024-06-21 | 0.15 | 0.00 | - | 20 | 1,181 |
| 1.70 | -0.30 | -15.00% | 7 | 50 | 2024-07-19 | 0.34 | +0.08 | +30.77% | 59 | 880 |
| 1.99 | -0.26 | -11.56% | 6 | 783 | 2024-08-16 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 991 | 2024-09-20 | 0.65 | 0.00 | - | 2 | 218 |
| 2.85 | 0.00 | - | 1 | 224 | 2024-11-15 | 0.85 | 0.00 | - | 3 | 6 |
| 3.00 | 0.00 | - | - | 1 | 2024-12-20 | 1.10 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.