Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 6 | 195 | 2024-05-10 | 1.40 | 0.00 | - | 2 | 20 |
| 0.07 | +0.01 | +16.67% | 5 | 126 | 2024-05-17 | 0.85 | -0.30 | -26.09% | 1 | 40 |
| 0.10 | -0.05 | -33.33% | 7 | 84 | 2024-05-24 | 0.95 | -0.21 | -18.10% | 6 | 22 |
| 0.17 | 0.00 | - | 7 | 12 | 2024-05-31 | 1.15 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 2024-06-07 | 1.24 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.