Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 9 | 75 | 2024-05-10 | 1.05 | 0.00 | - | 5 | 8 |
| 0.02 | -0.01 | -33.33% | 5 | 2,312 | 2024-05-17 | 1.40 | 0.00 | - | 10 | 181 |
| 0.09 | +0.04 | +80.00% | 12 | 74 | 2024-05-24 | 1.10 | 0.00 | - | - | 20 |
| 0.13 | +0.03 | +30.00% | 11 | 202 | 2024-05-31 | 1.95 | 0.00 | - | 1 | 4 |
| 0.16 | +0.01 | +6.67% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.28 | +0.08 | +40.00% | 1,233 | 4,023 | 2024-06-21 | 1.70 | 0.00 | - | 1 | 120 |
| 0.39 | -0.01 | -2.50% | 21 | 11,066 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 412 |
| 0.65 | 0.00 | - | 1 | 11 | 2024-08-16 | 1.55 | 0.00 | - | 5 | 15 |
| 0.80 | 0.00 | - | 30 | 405 | 2024-09-20 | 2.00 | 0.00 | - | 10 | 205 |
| 1.25 | 0.00 | - | - | 3 | 2024-11-15 | 2.20 | +0.20 | +10.00% | 69 | 42 |
| 1.40 | 0.00 | - | 2 | 7 | 2024-12-20 | 2.55 | 0.00 | - | - | 57 |
| 1.49 | 0.00 | - | 3 | 5,128 | 2025-01-17 | 2.60 | 0.00 | - | 3 | 2,795 |
| 3.00 | 0.00 | - | 2 | 2,051 | 2026-01-16 | 3.40 | -0.25 | -6.85% | 7 | 1,175 |
© 2024 Yahoo. All rights reserved.