Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00013000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 8.10 | 5.10 | 9.20 | 0.00 | - | 30 | 72 | 273.93% |
| CVE240719C00013000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 8.72 | 7.40 | 7.70 | 0.00 | - | 90 | 342 | 0.00% |
| CVE240816C00013000 | 2024-05-21 9:57AM EDT | 2024-08-16 | 7.22 | 7.40 | 8.90 | 0.00 | - | 1 | 4 | 83.98% |
| CVE240920C00013000 | 2024-03-13 2:39PM EDT | 2024-09-20 | 5.85 | 8.10 | 8.30 | 0.00 | - | 24 | 955 | 72.46% |
| CVE250117C00013000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 7.81 | 7.90 | 9.50 | 0.00 | - | 3 | 1,447 | 66.89% |
| CVE260116C00013000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 8.10 | 7.10 | 10.60 | 0.00 | - | 1 | 1,326 | 72.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00013000 | 2024-04-03 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 96.88% |
| CVE240719P00013000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 929 | 109.77% |
| CVE240920P00013000 | 2024-03-14 3:53PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 72.17% |
| CVE250117P00013000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CVE260116P00013000 | 2024-04-24 10:37AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 40 | 657 | 35.18% |
© 2024 Yahoo. All rights reserved.