Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00016000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 5.65 | 5.40 | 7.60 | 0.00 | - | - | 4 | 174.80% |
| CVE240621C00016000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 5,977 | 53.91% |
| CVE240920C00016000 | 2024-04-17 2:55PM EDT | 2024-09-20 | 5.30 | 5.70 | 6.00 | 0.00 | - | 5 | 182 | 49.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00016000 | 2024-03-25 12:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 605 | 77.73% |
| CVE240621P00016000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,836 | 49.81% |
| CVE240920P00016000 | 2024-04-26 1:47PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 1 | 206 | 36.23% |
| CVE241220P00016000 | 2024-04-19 10:01AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.35 | 0.00 | - | 5 | 10 | 33.50% |
© 2024 Yahoo. All rights reserved.