New Zealand markets open in 9 hours 45 minutes

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.46+0.18 (+0.85%)
At close: 04:00PM EDT
21.43 -0.03 (-0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE240503C000180002024-04-24 12:04PM EDT2024-05-033.003.403.600.00-1282.03%
CVE240510C000180002024-04-05 10:04AM EDT2024-05-103.153.105.600.00-55149.02%
CVE240517C000180002024-04-22 10:35AM EDT2024-05-173.103.504.000.00-13375.39%
CVE240621C000180002024-04-26 10:16AM EDT2024-06-213.563.603.80+0.26+7.88%61,63848.05%
CVE240920C000180002024-04-18 9:35AM EDT2024-09-203.604.004.200.00-1243440.67%
CVE241115C000180002024-04-17 9:36AM EDT2024-11-153.904.304.500.00--240.92%
CVE260116C000180002024-04-25 2:25PM EDT2026-01-166.005.806.200.00-545641.71%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE240510P000180002024-04-05 10:06AM EDT2024-05-100.060.000.750.00-3030102.54%
CVE240517P000180002024-04-26 11:49AM EDT2024-05-170.050.000.600.00-2122176.17%
CVE240524P000180002024-04-10 9:33AM EDT2024-05-240.050.000.100.00--047.27%
CVE240621P000180002024-04-24 2:57PM EDT2024-06-210.100.050.150.00-31,34336.91%
CVE240920P000180002024-04-25 3:30PM EDT2024-09-200.400.000.400.00-832331.35%
CVE241115P000180002024-04-22 2:45PM EDT2024-11-150.600.500.600.00-31031.49%
CVE260116P000180002024-04-24 12:36PM EDT2026-01-161.681.451.650.00-292930.05%