Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVE240503C00018000 | 2024-04-24 12:04PM EDT | 2024-05-03 | 3.00 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 82.03% |
CVE240510C00018000 | 2024-04-05 10:04AM EDT | 2024-05-10 | 3.15 | 3.10 | 5.60 | 0.00 | - | 5 | 5 | 149.02% |
CVE240517C00018000 | 2024-04-22 10:35AM EDT | 2024-05-17 | 3.10 | 3.50 | 4.00 | 0.00 | - | 1 | 33 | 75.39% |
CVE240621C00018000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 3.56 | 3.60 | 3.80 | +0.26 | +7.88% | 6 | 1,638 | 48.05% |
CVE240920C00018000 | 2024-04-18 9:35AM EDT | 2024-09-20 | 3.60 | 4.00 | 4.20 | 0.00 | - | 12 | 434 | 40.67% |
CVE241115C00018000 | 2024-04-17 9:36AM EDT | 2024-11-15 | 3.90 | 4.30 | 4.50 | 0.00 | - | - | 2 | 40.92% |
CVE260116C00018000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 6.00 | 5.80 | 6.20 | 0.00 | - | 5 | 456 | 41.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVE240510P00018000 | 2024-04-05 10:06AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 102.54% |
CVE240517P00018000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 21 | 221 | 76.17% |
CVE240524P00018000 | 2024-04-10 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 47.27% |
CVE240621P00018000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,343 | 36.91% |
CVE240920P00018000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 8 | 323 | 31.35% |
CVE241115P00018000 | 2024-04-22 2:45PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 10 | 31.49% |
CVE260116P00018000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 1.68 | 1.45 | 1.65 | 0.00 | - | 2 | 929 | 30.05% |