Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00019000 | 2024-04-11 1:17PM EDT | 2024-05-03 | 2.45 | 2.45 | 4.10 | 0.00 | - | 1 | 3 | 172.66% |
| CVE240517C00019000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 2.34 | 2.50 | 2.65 | -0.08 | -3.31% | 5 | 2,293 | 50.78% |
| CVE240621C00019000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 2.48 | 2.70 | 4.90 | 0.00 | - | 5 | 1,081 | 75.98% |
| CVE240816C00019000 | 2024-04-26 9:40AM EDT | 2024-08-16 | 3.00 | 3.00 | 3.20 | +0.15 | +5.26% | 43 | 330 | 38.14% |
| CVE240920C00019000 | 2024-04-25 9:42AM EDT | 2024-09-20 | 3.10 | 3.20 | 3.40 | 0.00 | - | 52 | 1,001 | 37.84% |
| CVE241115C00019000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 3.60 | 3.60 | 3.80 | 0.00 | - | 1 | 195 | 39.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00019000 | 2024-04-05 10:21AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 64.06% |
| CVE240510P00019000 | 2024-04-15 12:33PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 51.56% |
| CVE240517P00019000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 2,035 | 41.60% |
| CVE240531P00019000 | 2024-04-12 2:58PM EDT | 2024-05-31 | 0.23 | 0.05 | 0.15 | 0.00 | - | 13 | 13 | 36.04% |
| CVE240621P00019000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 641 | 33.69% |
| CVE240719P00019000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 70 | 848 | 31.25% |
| CVE240920P00019000 | 2024-04-23 3:34PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.60 | 0.00 | - | 2 | 186 | 29.93% |
| CVE241115P00019000 | 2024-04-19 10:32AM EDT | 2024-11-15 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 30.47% |
© 2024 Yahoo. All rights reserved.