Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00019500 | 2024-04-08 3:35PM EDT | 2024-05-03 | 2.25 | 2.00 | 2.10 | 0.00 | - | 1 | 9 | 62.11% |
| CVE240510C00019500 | 2024-04-02 11:21AM EDT | 2024-05-10 | 1.35 | 2.05 | 2.15 | 0.00 | - | - | 3 | 53.52% |
| CVE240524C00019500 | 2024-04-23 2:42PM EDT | 2024-05-24 | 2.10 | 2.10 | 2.25 | 0.00 | - | 38 | 20 | 43.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00019500 | 2024-04-25 10:52AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 900 | 908 | 53.13% |
| CVE240510P00019500 | 2024-04-17 12:24PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 26 | 49.22% |
| CVE240524P00019500 | 2024-04-26 2:52PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 1 | 5 | 37.89% |
| CVE240531P00019500 | 2024-04-18 1:41PM EDT | 2024-05-31 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 1 | 33.79% |
© 2024 Yahoo. All rights reserved.