Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00020000 | 2024-04-03 11:01AM EDT | 2024-05-03 | 1.25 | 1.55 | 1.65 | 0.00 | - | 2 | 57 | 53.52% |
| CVE240510C00020000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 1.30 | 1.60 | 1.70 | 0.00 | - | 2 | 12 | 46.68% |
| CVE240517C00020000 | 2024-04-25 1:50PM EDT | 2024-05-17 | 1.60 | 1.65 | 1.75 | 0.00 | - | 3 | 262 | 41.41% |
| CVE240531C00020000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 1.65 | 1.75 | 1.90 | 0.00 | - | 1 | 2 | 39.36% |
| CVE240621C00020000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 2.04 | 1.90 | 2.05 | +0.14 | +7.37% | 8 | 2,328 | 36.43% |
| CVE240719C00020000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 1.95 | 2.10 | 2.20 | -0.15 | -7.14% | 6 | 7,051 | 33.99% |
| CVE240816C00020000 | 2024-04-19 9:37AM EDT | 2024-08-16 | 2.05 | 2.30 | 2.45 | 0.00 | - | 7 | 7 | 35.35% |
| CVE240920C00020000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 2.45 | 2.50 | 2.70 | +0.25 | +11.36% | 94 | 1,233 | 35.91% |
| CVE241115C00020000 | 2024-04-25 9:50AM EDT | 2024-11-15 | 2.80 | 2.90 | 3.10 | 0.00 | - | 2 | 250 | 37.35% |
| CVE250117C00020000 | 2024-04-25 3:29PM EDT | 2025-01-17 | 3.14 | 3.20 | 3.40 | -0.13 | -3.98% | 60 | 7,548 | 37.06% |
| CVE260116C00020000 | 2024-04-26 10:52AM EDT | 2026-01-16 | 4.65 | 4.00 | 5.00 | -0.07 | -1.48% | 55 | 1,196 | 39.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00020000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 56 | 51.37% |
| CVE240510P00020000 | 2024-04-17 2:51PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.20 | 0.00 | - | 20 | 68 | 43.36% |
| CVE240517P00020000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 1 | 4,831 | 35.35% |
| CVE240524P00020000 | 2024-04-22 10:15AM EDT | 2024-05-24 | 0.35 | 0.15 | 0.25 | 0.00 | - | 8 | 4 | 33.59% |
| CVE240531P00020000 | 2024-04-25 11:07AM EDT | 2024-05-31 | 0.34 | 0.20 | 0.30 | 0.00 | - | 8 | 8 | 32.62% |
| CVE240621P00020000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 890 | 31.45% |
| CVE240719P00020000 | 2024-04-25 1:39PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 56 | 1,511 | 28.61% |
| CVE240920P00020000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 1.00 | 0.80 | 0.90 | 0.00 | - | 27 | 157 | 29.00% |
| CVE241115P00020000 | 2024-04-17 3:40PM EDT | 2024-11-15 | 1.45 | 1.05 | 1.15 | 0.00 | - | - | 100 | 29.03% |
| CVE250117P00020000 | 2024-04-24 1:08PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.40 | 0.00 | - | 5 | 2,894 | 29.10% |
| CVE260116P00020000 | 2024-04-11 12:54PM EDT | 2026-01-16 | 2.40 | 2.20 | 2.40 | 0.00 | - | 114 | 255 | 28.49% |
© 2024 Yahoo. All rights reserved.