Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.03 | -4.76% | 8 | 262 | 2024-05-17 | 0.07 | -0.13 | -65.00% | 200 | 4,937 |
| 0.85 | -0.85 | -50.00% | 5 | 5 | 2024-05-24 | 0.15 | -0.14 | -48.28% | 66 | 242 |
| 1.65 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.20 | -0.20 | -50.00% | 221 | 245 |
| - | - | - | - | - | 2024-06-07 | 0.25 | -0.17 | -40.48% | 50 | 70 |
| 1.10 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 0.95 | 0.00 | - | 504 | 1,853 | 2024-06-21 | 0.38 | -0.27 | -41.54% | 11 | 1,225 |
| 1.15 | -0.15 | -11.54% | 232 | 7,961 | 2024-07-19 | 0.50 | -0.40 | -44.44% | 2 | 1,511 |
| 1.65 | -0.40 | -19.51% | 1 | 281 | 2024-08-16 | 0.80 | -0.30 | -27.27% | 3 | 28 |
| 1.90 | -0.45 | -19.15% | 1 | 1,327 | 2024-09-20 | 1.10 | 0.00 | - | 5 | 157 |
| 2.10 | 0.00 | - | 250 | 501 | 2024-11-15 | 1.27 | 0.00 | - | 22 | 216 |
| 2.30 | +0.08 | +3.60% | 100 | 157 | 2024-12-20 | 1.40 | -0.02 | -1.41% | 13 | 252 |
| 2.45 | +0.05 | +2.08% | 6 | 7,535 | 2025-01-17 | 1.50 | +0.05 | +3.45% | 6 | 2,944 |
| 3.90 | -0.16 | -3.94% | 2 | 1,304 | 2026-01-16 | 2.35 | -0.20 | -7.84% | 1 | 265 |
© 2024 Yahoo. All rights reserved.