Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00020500 | 2024-04-25 12:26PM EDT | 2024-05-03 | 1.00 | 1.10 | 2.05 | 0.00 | - | 1 | 105 | 88.48% |
| CVE240510C00020500 | 2024-04-26 3:47PM EDT | 2024-05-10 | 1.22 | 1.20 | 1.25 | +0.02 | +1.67% | 2 | 49 | 40.43% |
| CVE240524C00020500 | 2024-04-23 11:32AM EDT | 2024-05-24 | 1.27 | 1.30 | 1.45 | 0.00 | - | 40 | 23 | 38.38% |
| CVE240531C00020500 | 2024-04-23 9:40AM EDT | 2024-05-31 | 1.30 | 0.30 | 1.50 | 0.00 | - | 1 | 2 | 36.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00020500 | 2024-04-24 2:07PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.25 | -0.12 | -42.86% | 8 | 53 | 53.13% |
| CVE240510P00020500 | 2024-04-23 1:14PM EDT | 2024-05-10 | 0.31 | 0.20 | 0.30 | 0.00 | - | 30 | 47 | 41.11% |
| CVE240524P00020500 | 2024-04-17 10:15AM EDT | 2024-05-24 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 21 | 34.08% |
© 2024 Yahoo. All rights reserved.