Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00021000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 0.83 | 0.75 | 0.85 | +0.08 | +10.67% | 11 | 324 | 54.49% |
| CVE240510C00021000 | 2024-04-26 10:16AM EDT | 2024-05-10 | 0.85 | 0.85 | 0.95 | +0.05 | +6.25% | 4 | 61 | 43.56% |
| CVE240517C00021000 | 2024-04-26 12:39PM EDT | 2024-05-17 | 0.90 | 0.95 | 1.00 | -0.05 | -5.26% | 10 | 928 | 37.70% |
| CVE240531C00021000 | 2024-04-26 1:46PM EDT | 2024-05-31 | 1.10 | 1.05 | 1.15 | +0.35 | +46.67% | 2 | 14 | 34.86% |
| CVE240621C00021000 | 2024-04-26 11:15AM EDT | 2024-06-21 | 1.15 | 1.25 | 1.35 | +0.09 | +8.49% | 2 | 1,347 | 33.59% |
| CVE240719C00021000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 1.35 | 1.45 | 1.55 | 0.00 | - | 34 | 40 | 32.37% |
| CVE240816C00021000 | 2024-04-23 11:55AM EDT | 2024-08-16 | 1.70 | 1.75 | 1.85 | 0.00 | - | 20 | 35 | 34.52% |
| CVE240920C00021000 | 2024-04-26 1:37PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.05 | +0.20 | +11.11% | 100 | 495 | 33.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00021000 | 2024-04-25 1:07PM EDT | 2024-05-03 | 0.40 | 0.30 | 0.35 | -0.05 | -11.11% | 1 | 202 | 50.59% |
| CVE240510P00021000 | 2024-04-24 1:22PM EDT | 2024-05-10 | 0.48 | 0.35 | 0.45 | -0.07 | -12.73% | 15 | 71 | 41.02% |
| CVE240517P00021000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | -0.11 | -19.64% | 16 | 232 | 35.65% |
| CVE240524P00021000 | 2024-04-25 12:32PM EDT | 2024-05-24 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 32.91% |
| CVE240531P00021000 | 2024-04-23 2:48PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 10 | 31.35% |
| CVE240621P00021000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 3 | 373 | 30.86% |
| CVE240719P00021000 | 2024-04-26 9:55AM EDT | 2024-07-19 | 0.91 | 0.85 | 0.90 | -0.09 | -9.00% | 15 | 663 | 27.64% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 2024-08-16 | 1.53 | 1.00 | 1.15 | 0.00 | - | - | 15 | 29.32% |
| CVE240920P00021000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 1.35 | 1.20 | 1.30 | 0.00 | - | 5 | 97 | 28.42% |
© 2024 Yahoo. All rights reserved.