Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVE240503C00021500 | 2024-04-26 12:33PM EDT | 2024-05-03 | 0.50 | 0.50 | 0.60 | +0.02 | +4.17% | 46 | 82 | 52.25% |
CVE240510C00021500 | 2024-04-25 1:28PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 163 | 39.94% |
CVE240524C00021500 | 2024-04-23 11:32AM EDT | 2024-05-24 | 0.72 | 0.75 | 0.80 | 0.00 | - | 12 | 58 | 34.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVE240503P00021500 | 2024-04-25 3:00PM EDT | 2024-05-03 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 124 | 48.83% |
CVE240510P00021500 | 2024-04-16 9:30AM EDT | 2024-05-10 | 1.35 | 0.55 | 0.65 | 0.00 | - | - | 2 | 37.50% |
CVE240524P00021500 | 2024-04-17 10:56AM EDT | 2024-05-24 | 1.05 | 0.70 | 0.80 | 0.00 | - | 32 | 44 | 32.91% |
CVE240531P00021500 | 2024-04-26 3:54PM EDT | 2024-05-31 | 0.84 | 0.10 | 0.85 | -0.06 | -6.67% | 35 | 21 | 31.30% |