New Zealand markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.46+0.18 (+0.85%)
At close: 04:00PM EDT
21.43 -0.03 (-0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE240503C000215002024-04-26 12:33PM EDT2024-05-030.500.500.60+0.02+4.17%468252.25%
CVE240510C000215002024-04-25 1:28PM EDT2024-05-100.550.550.650.00-216339.94%
CVE240524C000215002024-04-23 11:32AM EDT2024-05-240.720.750.800.00-125834.57%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE240503P000215002024-04-25 3:00PM EDT2024-05-030.650.500.600.00-112448.83%
CVE240510P000215002024-04-16 9:30AM EDT2024-05-101.350.550.650.00--237.50%
CVE240524P000215002024-04-17 10:56AM EDT2024-05-241.050.700.800.00-324432.91%
CVE240531P000215002024-04-26 3:54PM EDT2024-05-310.840.100.85-0.06-6.67%352131.30%