Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00022000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 0.33 | 0.30 | 0.35 | +0.08 | +32.00% | 14 | 1,141 | 48.44% |
| CVE240510C00022000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 52 | 40.43% |
| CVE240517C00022000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 201 | 3,577 | 35.55% |
| CVE240524C00022000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | 0.00 | - | 25 | 66 | 35.11% |
| CVE240531C00022000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 4 | 193 | 33.30% |
| CVE240621C00022000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 0.70 | 0.80 | 0.85 | 0.00 | - | 5 | 3,860 | 32.37% |
| CVE240719C00022000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 20 | 11,084 | 31.35% |
| CVE240920C00022000 | 2024-04-25 12:39PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | +0.10 | +7.14% | 9 | 393 | 32.91% |
| CVE250117C00022000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.35 | +0.10 | +4.55% | 56 | 4,977 | 35.40% |
| CVE260116C00022000 | 2024-04-24 1:12PM EDT | 2026-01-16 | 3.70 | 3.70 | 4.10 | 0.00 | - | 11 | 2,157 | 38.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00022000 | 2024-04-19 11:16AM EDT | 2024-05-03 | 0.99 | 0.80 | 0.90 | -0.21 | -17.50% | 2 | 25 | 49.22% |
| CVE240510P00022000 | 2024-04-12 9:42AM EDT | 2024-05-10 | 1.05 | 0.85 | 0.95 | 0.00 | - | 5 | 28 | 37.99% |
| CVE240517P00022000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | -0.15 | -14.29% | 23 | 211 | 33.50% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 1.10 | 0.95 | 1.05 | 0.00 | - | - | 20 | 31.25% |
| CVE240531P00022000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 1.25 | 1.00 | 1.10 | 0.00 | - | 4 | 4 | 29.88% |
| CVE240621P00022000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | -0.15 | -10.71% | 3 | 121 | 29.69% |
| CVE240719P00022000 | 2024-04-25 10:34AM EDT | 2024-07-19 | 1.55 | 1.35 | 1.45 | 0.00 | - | 13 | 404 | 27.93% |
| CVE240816P00022000 | 2024-04-19 3:16PM EDT | 2024-08-16 | 2.00 | 1.50 | 1.60 | 0.00 | - | 10 | 10 | 27.34% |
| CVE240920P00022000 | 2024-04-25 1:46PM EDT | 2024-09-20 | 1.80 | 1.70 | 1.75 | 0.00 | - | 58 | 195 | 26.66% |
| CVE241115P00022000 | 2024-04-19 1:23PM EDT | 2024-11-15 | 2.30 | 1.95 | 2.05 | 0.00 | - | 12 | 12 | 27.39% |
| CVE250117P00022000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 2.40 | 2.20 | 2.30 | 0.00 | - | 60 | 2,787 | 27.34% |
| CVE260116P00022000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 3.44 | 3.10 | 3.30 | 0.00 | - | 3 | 1,147 | 26.69% |
© 2024 Yahoo. All rights reserved.