Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 9 | 2,310 | 2024-05-17 | 1.45 | -0.15 | -9.37% | 16 | 181 |
| 0.05 | -0.05 | -50.00% | 2 | 86 | 2024-05-24 | 1.10 | 0.00 | - | - | 20 |
| 0.05 | -0.05 | -50.00% | 7 | 213 | 2024-05-31 | 1.95 | 0.00 | - | 1 | 4 |
| 0.10 | -0.10 | -50.00% | 4 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 189 | 4,843 | 2024-06-21 | 1.55 | -0.15 | -8.82% | 10 | 120 |
| 0.27 | -0.08 | -22.86% | 8 | 11,066 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 412 |
| 0.60 | -0.50 | -45.45% | 1 | 11 | 2024-08-16 | 1.55 | 0.00 | - | 5 | 15 |
| 0.80 | 0.00 | - | 30 | 405 | 2024-09-20 | 2.00 | -0.15 | -6.98% | 10 | 205 |
| 1.25 | 0.00 | - | - | 3 | 2024-11-15 | 2.20 | +0.20 | +10.00% | 69 | 110 |
| 1.40 | -0.60 | -30.00% | 2 | 7 | 2024-12-20 | 2.55 | 0.00 | - | - | 57 |
| 1.49 | -0.01 | -0.67% | 3 | 5,128 | 2025-01-17 | 2.60 | -0.15 | -5.45% | 3 | 2,795 |
| 3.00 | +0.03 | +1.01% | 3 | 2,051 | 2026-01-16 | 3.40 | -0.25 | -6.85% | 7 | 1,168 |
© 2024 Yahoo. All rights reserved.