Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00022500 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 50 | 66 | 424.61% |
| CVE240517C00022500 | 2024-04-30 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 128 | 44.14% |
| CVE240524C00022500 | 2024-05-09 2:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 56.93% |
| CVE240531C00022500 | 2024-05-02 11:24AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 31.84% |
| CVE240607C00022500 | 2024-05-10 11:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 2 | 10 | 27.74% |
| CVE240614C00022500 | 2024-05-08 1:19PM EDT | 2024-06-14 | 0.11 | 0.05 | 0.10 | 0.00 | - | - | 2 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00022500 | 2024-04-29 12:04PM EDT | 2024-05-17 | 1.25 | 1.95 | 2.05 | 0.00 | - | 5 | 8 | 48.83% |
| CVE240524P00022500 | 2024-05-01 10:15AM EDT | 2024-05-24 | 1.86 | 1.85 | 2.05 | 0.00 | - | 5 | 10 | 35.55% |
© 2024 Yahoo. All rights reserved.