Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-17 | 2.50 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | - | 11 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 29 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.35 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.45 | 0.00 | - | 113 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.45 | 0.00 | - | 35 | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 2024-11-15 | 3.10 | 0.00 | - | 109 | 0 |
| 1.00 | 0.00 | - | 25 | 0 | 2024-12-20 | 2.70 | 0.00 | - | 84 | 0 |
© 2024 Yahoo. All rights reserved.