Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00024000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | 8 | 653 | 51.17% |
| CVE240719C00024000 | 2024-05-13 1:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 459 | 30.47% |
| CVE240816C00024000 | 2024-05-16 11:24AM EDT | 2024-08-16 | 0.12 | 0.15 | 0.25 | 0.00 | - | 10 | 88 | 31.74% |
| CVE240920C00024000 | 2024-05-30 11:09AM EDT | 2024-09-20 | 0.37 | 0.20 | 0.35 | +0.17 | +85.00% | 10 | 199 | 29.69% |
| CVE241115C00024000 | 2024-05-28 3:06PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 110 | 170 | 30.18% |
| CVE241220C00024000 | 2024-05-28 11:37AM EDT | 2024-12-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 402 | 30.37% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00024000 | 2024-04-05 3:06PM EDT | 2024-06-21 | 2.80 | 2.25 | 3.70 | 0.00 | - | 1 | 1 | 62.89% |
| CVE240816P00024000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 3.40 | 2.85 | 4.00 | 0.00 | - | - | 3 | 44.09% |
| CVE240920P00024000 | 2024-05-24 9:34AM EDT | 2024-09-20 | 3.90 | 3.50 | 4.80 | 0.00 | - | 1 | 51 | 56.25% |
| CVE241115P00024000 | 2024-05-14 9:46AM EDT | 2024-11-15 | 3.90 | 3.60 | 3.80 | 0.00 | - | 18 | 26 | 25.29% |
| CVE241220P00024000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 3 | 25.20% |
© 2024 Yahoo. All rights reserved.