Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVII240517C00010000 | 2024-04-25 9:31AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVII240517C00012500 | 2024-04-04 1:38PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 574 | 67.19% |
CVII240517C00015000 | 2024-02-07 4:45PM EDT | 15.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 1 | 192.19% |
CVII240517C00017500 | 2024-02-15 11:15AM EDT | 17.50 | 0.40 | 0.00 | 1.80 | 0.00 | - | 6 | 6 | 356.64% |
CVII240517C00020000 | 2024-04-05 1:46PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 260 | 176.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVII240517P00002500 | 2024-02-22 2:23PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 547 | 425.00% |
CVII240517P00005000 | 2024-04-01 2:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 234.38% |
CVII240517P00007500 | 2024-05-06 12:44PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
CVII240517P00010000 | 2024-05-07 3:19PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CVII240517P00012500 | 2024-05-06 10:27AM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVII240517P00015000 | 2024-05-06 10:27AM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVII240517P00017500 | 2024-05-06 10:27AM EDT | 17.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVII240517P00020000 | 2024-05-06 10:27AM EDT | 20.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |