New Zealand markets closed

Churchill Capital Corp VII (CVII)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.73+0.01 (+0.05%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVII240517C000100002024-04-25 9:31AM EDT10.000.900.000.000.00-100.00%
CVII240517C000125002024-04-04 1:38PM EDT12.500.100.000.100.00-1057467.19%
CVII240517C000150002024-02-07 4:45PM EDT15.000.400.000.600.00--1192.19%
CVII240517C000175002024-02-15 11:15AM EDT17.500.400.001.800.00-66356.64%
CVII240517C000200002024-04-05 1:46PM EDT20.000.050.000.050.00-5260176.56%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVII240517P000025002024-02-22 2:23PM EDT2.500.050.000.050.00-5547425.00%
CVII240517P000050002024-04-01 2:55PM EDT5.000.050.000.050.00-1022234.38%
CVII240517P000075002024-05-06 12:44PM EDT7.500.050.000.000.00-25050.00%
CVII240517P000100002024-05-07 3:19PM EDT10.000.350.000.000.00-3012.50%
CVII240517P000125002024-05-06 10:27AM EDT12.502.200.000.000.00-200.00%
CVII240517P000150002024-05-06 10:27AM EDT15.004.700.000.000.00-100.00%
CVII240517P000175002024-05-06 10:27AM EDT17.507.200.000.000.00-100.00%
CVII240517P000200002024-05-06 10:27AM EDT20.009.700.000.000.00-100.00%