Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00010000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 223 | 32.03% |
| CVII240621C00010000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 76.56% |
| CVII240816C00010000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CVII241115C00010000 | 2024-04-23 12:17PM EDT | 2024-11-15 | 1.85 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 107.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00010000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.50 | 0.00 | - | 20 | 3,099 | 108.98% |
| CVII240621P00010000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 10 | 195.31% |
| CVII240816P00010000 | 2024-04-09 9:40AM EDT | 2024-08-16 | 1.80 | 1.05 | 5.00 | 0.00 | - | 5 | 108 | 160.74% |
| CVII241115P00010000 | 2024-05-06 10:27AM EDT | 2024-11-15 | 1.95 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 99.98% |
© 2024 Yahoo. All rights reserved.