Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00012500 | 2024-04-04 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 574 | 71.09% |
| CVII240816C00012500 | 2024-05-02 1:01PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 45 | 58.59% |
| CVII241115C00012500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 70.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00012500 | 2024-05-06 10:27AM EDT | 2024-05-17 | 2.20 | 0.55 | 5.00 | 0.00 | - | 2 | 25 | 242.38% |
| CVII240816P00012500 | 2024-02-29 12:18PM EDT | 2024-08-16 | 3.80 | 2.35 | 6.00 | 0.00 | - | 1 | 4 | 135.55% |
| CVII241115P00012500 | 2024-05-08 9:30AM EDT | 2024-11-15 | 3.70 | 1.65 | 6.00 | 0.00 | - | 1 | 25 | 86.72% |
© 2024 Yahoo. All rights reserved.