Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00015000 | 2024-02-07 4:45PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 1 | 191.80% |
| CVII240816C00015000 | 2024-02-07 11:26AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 109.86% |
| CVII241115C00015000 | 2024-05-06 10:27AM EDT | 2024-11-15 | 0.60 | 0.00 | 2.85 | 0.00 | - | 1 | 4 | 85.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00015000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 4.70 | 2.80 | 7.50 | 0.00 | - | 1 | 29 | 293.36% |
| CVII240816P00015000 | 2024-02-07 11:26AM EDT | 2024-08-16 | 5.80 | 4.00 | 8.00 | 0.00 | - | - | 13 | 131.74% |
| CVII241115P00015000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 5.70 | 4.00 | 8.00 | 0.00 | - | 1 | 3 | 95.51% |
© 2024 Yahoo. All rights reserved.