Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00017500 | 2024-02-15 11:15AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.80 | 0.00 | - | 6 | 6 | 356.64% |
| CVII240816C00017500 | 2024-03-13 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CVII241115C00017500 | 2024-05-02 9:32AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.45 | 0.00 | - | - | 1 | 93.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00017500 | 2024-05-06 10:27AM EDT | 2024-05-17 | 7.20 | 5.50 | 10.00 | 0.00 | - | 1 | 9 | 368.75% |
| CVII240816P00017500 | 2024-02-07 11:26AM EDT | 2024-08-16 | 8.20 | 6.20 | 10.50 | 0.00 | - | - | 1 | 144.73% |
© 2024 Yahoo. All rights reserved.