Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00020000 | 2024-04-05 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 260 | 176.56% |
| CVII240621C00020000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 122.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00020000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 9.70 | 8.00 | 12.50 | 0.00 | - | 1 | 14 | 416.60% |
© 2024 Yahoo. All rights reserved.