New Zealand markets closed

Churchill Capital Corp VII (CVII)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.73+0.01 (+0.05%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVII240517P000050002024-04-01 2:55PM EDT2024-05-170.050.000.050.00-1022234.38%
CVII240621P000050002024-04-24 3:15PM EDT2024-06-210.150.000.000.00--2450.00%
CVII240816P000050002024-01-18 10:39AM EDT2024-08-160.300.305.000.00-11367.38%