Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240816C00007500 | 2024-02-14 10:31AM EDT | 2024-08-16 | 3.30 | 1.65 | 5.30 | 0.00 | - | 1 | 1 | 66.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00007500 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 50.00% |
| CVII240621P00007500 | 2024-04-23 12:17PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CVII240816P00007500 | 2024-05-06 10:18AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 12.50% |
| CVII241115P00007500 | 2024-04-25 9:31AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.