Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719C00130000 | 2024-06-26 10:28AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CVLT240816C00130000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CVLT241018C00130000 | 2024-05-23 10:34AM EDT | 2024-10-18 | 2.25 | 3.20 | 6.40 | 0.00 | - | 4 | 4 | 36.58% |
CVLT241115C00130000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719P00130000 | 2024-06-21 10:51AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CVLT250117P00130000 | 2024-06-06 12:58PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |