Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621C00090000 | 2024-05-01 11:45AM EDT | 90.00 | 13.86 | 15.50 | 19.40 | 0.00 | - | - | 2 | 0.00% |
| CVLT240621C00092500 | 2024-05-01 2:04PM EDT | 92.50 | 11.55 | 13.00 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
| CVLT240621C00097500 | 2024-05-01 2:04PM EDT | 97.50 | 7.35 | 8.00 | 12.30 | 0.00 | - | 1 | 2 | 0.00% |
| CVLT240621C00105000 | 2024-05-31 2:30PM EDT | 105.00 | 3.30 | 8.70 | 12.80 | 0.00 | - | 1 | 3 | 72.97% |
| CVLT240621C00110000 | 2024-06-05 3:23PM EDT | 110.00 | 4.83 | 5.60 | 6.80 | 0.00 | - | 11 | 73 | 36.65% |
| CVLT240621C00115000 | 2024-06-07 1:07PM EDT | 115.00 | 2.03 | 1.70 | 2.65 | 0.00 | - | 11 | 47 | 26.20% |
| CVLT240621C00120000 | 2024-06-10 9:30AM EDT | 120.00 | 0.50 | 0.50 | 1.40 | -0.20 | -28.57% | 1 | 6 | 35.50% |
| CVLT240621C00125000 | 2024-05-15 12:53PM EDT | 125.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 46.17% |
| CVLT240621C00135000 | 2024-06-05 1:17PM EDT | 135.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621P00095000 | 2024-04-24 9:34AM EDT | 95.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 30 | 123.34% |
| CVLT240621P00097500 | 2024-04-29 2:32PM EDT | 97.50 | 3.70 | 0.00 | 4.80 | 0.00 | - | - | 4 | 112.65% |
| CVLT240621P00100000 | 2024-05-13 1:50PM EDT | 100.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 51.66% |
| CVLT240621P00105000 | 2024-06-03 1:46PM EDT | 105.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | 10 | 93 | 47.56% |
| CVLT240621P00110000 | 2024-06-05 3:19PM EDT | 110.00 | 0.85 | 0.00 | 0.60 | 0.00 | - | 17 | 34 | 30.84% |
| CVLT240621P00115000 | 2024-06-06 10:57AM EDT | 115.00 | 1.30 | 1.20 | 2.50 | 0.00 | - | 1 | 2 | 34.91% |
© 2024 Yahoo. All rights reserved.