Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00095000 | 2024-04-24 12:54PM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CVLT240517C00097500 | 2024-04-30 10:00AM EDT | 97.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| CVLT240517C00100000 | 2024-04-30 11:39AM EDT | 100.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| CVLT240517C00105000 | 2024-04-30 3:25PM EDT | 105.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 63 | 64 | 3.13% |
| CVLT240517C00110000 | 2024-04-30 1:45PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 229 | 6.25% |
| CVLT240517C00115000 | 2024-04-04 10:09AM EDT | 115.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00085000 | 2024-04-19 10:57AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CVLT240517P00087500 | 2024-04-01 11:25AM EDT | 87.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CVLT240517P00090000 | 2024-04-30 11:12AM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| CVLT240517P00095000 | 2024-04-30 10:00AM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| CVLT240517P00097500 | 2024-04-30 2:08PM EDT | 97.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| CVLT240517P00105000 | 2024-04-30 11:03AM EDT | 105.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| CVLT240517P00110000 | 2024-04-30 11:12AM EDT | 110.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.