Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240816C00140000 | 2024-07-03 9:33AM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CVLT241115C00140000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CVLT250117C00140000 | 2024-07-03 11:16AM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |