New Zealand markets closed

Commvault Systems, Inc. (CVLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.15-0.61 (-0.49%)
At close: 01:00PM EDT
125.60 +0.45 (+0.36%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT240816C001400002024-07-03 9:33AM EDT2024-08-162.260.000.000.00-106.25%
CVLT241115C001400002024-06-14 9:30AM EDT2024-11-152.600.000.000.00-103.13%
CVLT250117C001400002024-07-03 11:16AM EDT2025-01-177.080.000.000.00-103.13%
Putsfor19 July 2024