New Zealand markets closed

CEL-SCI Corporation (CVM)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3800-0.1400 (-3.98%)
At close: 04:00PM EDT
3.3711 -0.04 (-1.14%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM221021C000010002022-08-15 1:41PM EDT1.003.452.753.300.00-1001,243.75%
CVM221021C000020002022-08-16 1:09PM EDT2.003.001.804.700.00-1341,931.25%
CVM221021C000030002022-10-07 12:46PM EDT3.000.500.450.55-0.15-23.08%10420104.69%
CVM221021C000040002022-10-07 12:39PM EDT4.000.100.050.15-0.08-44.44%351,615107.03%
CVM221021C000050002022-10-06 3:41PM EDT5.000.050.000.050.00-71,037121.88%
CVM221021C000060002022-09-21 9:30AM EDT6.000.050.000.150.00-101,041207.81%
CVM221021C000070002022-09-29 1:14PM EDT7.000.050.000.100.00-23725223.44%
CVM221021C000080002022-09-27 9:41AM EDT8.000.040.000.050.00-10300221.88%
CVM221021C000090002022-09-16 10:59AM EDT9.000.050.000.250.00-183338.28%
CVM221021C000100002022-10-03 11:45AM EDT10.000.050.000.150.00-14161323.44%
CVM221021C000110002022-09-08 3:32PM EDT11.000.050.000.250.00-10150382.81%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM221021P000010002022-08-05 11:33AM EDT1.000.050.000.750.00-64862.50%
CVM221021P000020002022-10-05 12:49PM EDT2.000.050.000.100.00-55150203.13%
CVM221021P000030002022-10-06 2:15PM EDT3.000.100.100.150.00-4513106.25%
CVM221021P000040002022-10-06 1:09PM EDT4.000.600.600.800.00-299597.66%
CVM221021P000050002022-09-27 11:22AM EDT5.001.600.504.600.00-1490502.73%
CVM221021P000060002022-08-19 12:12PM EDT6.002.051.653.900.00-1722256.25%
CVM221021P000070002022-09-15 11:14AM EDT7.003.623.206.000.00-211626.56%
CVM221021P000080002022-06-09 2:06PM EDT8.005.203.605.200.00--10516.41%
CVM221021P000090002022-09-07 12:03PM EDT9.005.305.208.000.00-1034696.88%
CVM221021P000100002022-10-04 1:48PM EDT10.006.756.308.700.00-143687.50%
CVM221021P000110002022-07-06 9:55AM EDT11.007.336.207.600.00-140.00%