CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00001000 | 2024-04-03 1:32PM EDT | 1.00 | 0.80 | 0.05 | 1.55 | 0.00 | - | 50 | 50 | 543.75% |
| CVM240517C00002000 | 2024-04-29 10:40AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 275 | 121.88% |
| CVM240517C00003000 | 2024-04-24 9:45AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 432 | 215.63% |
| CVM240517C00004000 | 2024-04-10 12:38PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 275.00% |
| CVM240517C00005000 | 2024-04-18 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 29 | 362.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00001000 | 2024-04-25 10:54AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 153.13% |
| CVM240517P00002000 | 2024-04-23 12:19PM EDT | 2.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 11 | 72 | 187.50% |
| CVM240517P00003000 | 2024-04-23 12:19PM EDT | 3.00 | 1.65 | 1.50 | 2.25 | 0.00 | - | 1 | 7 | 515.63% |
© 2024 Yahoo. All rights reserved.