CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621C00002000 | 2024-05-03 1:46PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | +0.08 | +114.29% | 24 | 326 | 115.63% |
| CVM240621C00003000 | 2024-05-03 11:10AM EDT | 3.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 21 | 62 | 201.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621P00003000 | 2024-04-23 12:19PM EDT | 3.00 | 1.65 | 1.35 | 2.05 | 0.00 | - | - | 1 | 270.31% |
© 2024 Yahoo. All rights reserved.