CEL-SCI Corporation (CVM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240719C00001000 | 2024-04-08 12:12PM EDT | 1.00 | 0.75 | 0.00 | 3.30 | 0.00 | - | 1 | 27 | 0.00% |
| CVM240719C00002000 | 2024-04-29 12:21PM EDT | 2.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 13 | 584 | 121.48% |
| CVM240719C00003000 | 2024-04-26 2:27PM EDT | 3.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 14 | 1,438 | 131.25% |
| CVM240719C00004000 | 2024-04-30 3:27PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 1,854 | 145.31% |
| CVM240719C00005000 | 2024-04-16 9:52AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,568 | 167.19% |
| CVM240719C00006000 | 2024-04-24 10:32AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 931 | 159.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240719P00001000 | 2024-04-26 10:37AM EDT | 1.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 624 | 147.66% |
| CVM240719P00002000 | 2024-04-29 9:52AM EDT | 2.00 | 0.83 | 0.70 | 0.85 | 0.00 | - | 20 | 622 | 143.75% |
| CVM240719P00003000 | 2024-04-26 12:33PM EDT | 3.00 | 1.75 | 1.60 | 1.90 | 0.00 | - | 10 | 225 | 189.84% |
| CVM240719P00004000 | 2024-04-04 12:17PM EDT | 4.00 | 2.40 | 2.55 | 3.10 | 0.00 | - | 1 | 5 | 252.34% |
| CVM240719P00005000 | 2024-03-19 12:14PM EDT | 5.00 | 3.20 | 3.50 | 4.00 | 0.00 | - | 2 | 2 | 246.88% |
© 2024 Yahoo. All rights reserved.