CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM241018C00001000 | 2024-04-10 10:36AM EDT | 1.00 | 0.84 | 0.00 | 3.60 | 0.00 | - | 6 | 65 | 0.00% |
| CVM241018C00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 672 | 115.23% |
| CVM241018C00003000 | 2024-04-30 11:34AM EDT | 3.00 | 0.18 | 0.15 | 0.20 | +0.02 | +12.50% | 2 | 58 | 121.09% |
| CVM241018C00004000 | 2024-04-29 11:32AM EDT | 4.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 121 | 128.52% |
| CVM241018C00005000 | 2024-04-29 1:36PM EDT | 5.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 67 | 245 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM241018P00001000 | 2024-04-29 12:43PM EDT | 1.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 12 | 53 | 147.66% |
| CVM241018P00002000 | 2024-04-30 12:53PM EDT | 2.00 | 0.95 | 0.90 | 1.25 | +0.05 | +5.56% | 20 | 464 | 175.39% |
| CVM241018P00003000 | 2024-03-14 1:51PM EDT | 3.00 | 1.59 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 137.50% |
© 2024 Yahoo. All rights reserved.