Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

117.00

-3.41

(-2.83%)

At close: 04:00PM EDT

116.90

-0.10

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.25	0.00	-	120	265
63.00	0.00	-	1	11	50.00	0.02	0.00	-	5	27
20.50	0.00	-	-	1	55.00	0.04	0.00	-	1	34
-	-	-	-	-	58.00	0.08	0.00	-	6	10
-	-	-	-	-	59.00	0.15	0.00	-	19	20
58.01	0.00	-	1	0	60.00	0.03	0.00	-	66	107
-	-	-	-	-	61.00	1.78	0.00	-	-	1
-	-	-	-	-	62.00	0.30	0.00	-	-	5
25.51	0.00	-	1	1	63.00	-	-	-	-	-
53.52	0.00	-	-	0	64.00	0.32	0.00	-	3	4
11.45	0.00	-	-	1	65.00	0.09	0.00	-	2	22
-	-	-	-	-	66.00	0.34	0.00	-	1	11
-	-	-	-	-	67.00	7.95	0.00	-	-	5
48.13	+37.98	+374.19%	1	2	68.00	0.18	0.00	-	2	53
51.75	0.00	-	2	2	69.00	3.50	0.00	-	39	39
45.05	0.00	-	10	8	70.00	0.11	-0.04	-26.67%	1	37
10.40	0.00	-	1	2	71.00	4.75	0.00	-	1	5
46.11	0.00	-	8	9	72.00	0.50	+0.22	+78.57%	1	44
7.45	0.00	-	-	1	73.00	0.01	0.00	-	1	6
42.00	0.00	-	19	19	74.00	0.28	0.00	-	1	19
42.07	0.00	-	3	1	75.00	0.15	+0.02	+15.38%	3	75
48.60	0.00	-	4	4	76.00	0.55	0.00	-	22	12
-	-	-	-	-	77.00	6.17	0.00	-	1	4
-	-	-	-	-	78.00	0.18	0.00	-	1	12
-	-	-	-	-	79.00	0.70	0.00	-	-	6
37.22	0.00	-	5	7	80.00	0.26	+0.02	+8.33%	38	117
39.40	0.00	-	1	4	81.00	0.33	0.00	-	1	5
39.60	0.00	-	2	3	82.00	0.85	0.00	-	9	15
37.77	0.00	-	2	1	83.00	0.30	-0.25	-45.45%	2	123
37.80	0.00	-	2	31	84.00	0.40	0.00	-	2	9
32.67	0.00	-	3	14	85.00	0.32	0.00	-	5	50
31.00	0.00	-	3	27	86.00	0.60	0.00	-	83	87
-	-	-	-	-	87.00	0.30	0.00	-	1	17
29.30	0.00	-	-	7	88.00	0.42	-0.13	-23.64%	2	35
35.00	0.00	-	1	13	89.00	0.59	+0.01	+1.72%	9	97
26.89	-2.11	-7.28%	2	27	90.00	0.52	-0.06	-10.34%	312	499
30.50	0.00	-	1	1	91.00	0.58	-0.29	-33.33%	2	5
5.37	0.00	-	2	41	92.00	0.63	-0.40	-38.83%	8	120
-	-	-	-	-	93.00	0.79	0.00	-	1	33
-	-	-	-	-	94.00	1.69	0.00	-	2	8
23.10	-3.90	-14.44%	1	24	95.00	1.04	+0.04	+4.00%	40	302
-	-	-	-	-	96.00	1.00	-0.20	-16.67%	3	61
23.78	0.00	-	1	1	97.00	1.11	+0.11	+11.00%	1	4
-	-	-	-	-	98.00	1.41	+0.11	+8.46%	1	4
-	-	-	-	-	99.00	1.36	+0.11	+8.80%	73	88
18.77	0.00	-	2	310	100.00	1.51	-0.01	-0.66%	142	427
-	-	-	-	-	101.00	1.78	0.00	-	1	1
-	-	-	-	-	103.00	2.50	+0.57	+29.53%	2	31
13.80	-1.12	-7.51%	4	20	105.00	2.60	+0.14	+5.69%	51	202
-	-	-	-	-	106.00	3.15	+0.30	+10.53%	3	3
-	-	-	-	-	107.00	2.96	0.00	-	2	1
15.37	0.00	-	1	1	108.00	3.54	+0.46	+14.94%	49	30
-	-	-	-	-	109.00	4.00	0.00	-	2	2
10.72	-3.18	-22.88%	2	31	110.00	3.95	+0.25	+6.76%	74	110
11.20	0.00	-	1	34	111.00	3.90	0.00	-	2	20
12.44	0.00	-	-	2	112.00	4.95	+0.69	+16.20%	12	29
10.70	0.00	-	-	1	113.00	4.70	0.00	-	79	76
8.70	-2.49	-22.25%	7	11	114.00	6.40	+1.50	+30.61%	15	51
8.20	+1.00	+13.89%	6	32	115.00	6.00	+0.70	+13.21%	37	257
7.59	-3.21	-29.72%	2	15	116.00	6.65	+0.75	+12.71%	7	35
7.00	-1.90	-21.35%	14	20	117.00	6.51	+0.01	+0.15%	19	21
6.75	-2.75	-28.95%	1	10	118.00	7.60	+0.10	+1.33%	35	103
6.55	-2.14	-24.63%	1	7	119.00	8.85	-2.15	-19.55%	1	22
5.65	-3.15	-35.80%	6	134	120.00	9.20	+1.55	+20.26%	11	324
5.21	-4.09	-43.98%	2	6	121.00	9.00	+0.90	+11.11%	7	24
4.40	0.00	-	1	5	122.00	11.50	0.00	-	4	113
4.65	-2.60	-35.86%	1	28	123.00	9.85	-3.32	-25.21%	1	15
5.33	-1.25	-19.00%	16	23	124.00	13.55	0.00	-	2	10
3.85	-2.39	-38.30%	17	69	125.00	12.20	0.00	-	1	26
3.55	0.00	-	-	6	126.00	11.47	0.00	-	2	10
3.40	0.00	-	-	169	127.00	14.25	+2.09	+17.19%	1	23
3.25	-1.69	-34.21%	3	6	128.00	14.30	+1.80	+14.40%	2	71
2.95	0.00	-	1	3	129.00	14.50	+3.35	+30.04%	1	3
2.51	-2.01	-44.47%	16	86	130.00	13.65	0.00	-	2	79
2.47	0.00	-	2	12	131.00	12.30	0.00	-	-	1
-	-	-	-	-	132.00	12.90	0.00	-	-	1
2.18	-0.32	-12.80%	3	10	133.00	13.50	0.00	-	-	1
2.07	-1.60	-43.60%	5	13	134.00	14.10	0.00	-	-	1
1.81	-1.47	-44.82%	100	125	135.00	19.75	0.00	-	1	4
7.40	0.00	-	-	1	136.00	-	-	-	-	-
3.25	0.00	-	-	1	137.00	-	-	-	-	-
1.36	-0.94	-40.87%	4	15	138.00	-	-	-	-	-
1.32	-0.83	-38.60%	2	10	139.00	17.40	0.00	-	-	1
1.13	-1.22	-51.91%	11	56	140.00	24.74	-2.26	-8.37%	1	2
0.78	-0.68	-46.58%	2	125	145.00	-	-	-	-	-
0.49	-0.51	-51.00%	14	163	150.00	29.00	0.00	-	2	1
0.63	-0.17	-21.25%	2	15	155.00	-	-	-	-	-
0.30	-0.20	-40.00%	1	60	160.00	-	-	-	-	-
1.35	0.00	-	4	7	165.00	-	-	-	-	-
0.26	0.00	-	1	10	170.00	52.60	0.00	-	1	2
0.40	0.00	-	1	1	175.00	-	-	-	-	-
0.11	-0.05	-31.25%	11	26	180.00	-	-	-	-	-