Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00060000 | 2024-05-15 10:40AM EDT | 60.00 | 59.03 | 55.80 | 59.00 | 0.00 | - | 2 | 3 | 206.84% |
| CVNA240607C00064000 | 2024-05-17 10:17AM EDT | 64.00 | 53.79 | 51.95 | 54.45 | -0.81 | -1.48% | 1 | 3 | 170.51% |
| CVNA240607C00065000 | 2024-05-06 1:38PM EDT | 65.00 | 60.24 | 51.00 | 53.45 | 0.00 | - | - | 1 | 166.80% |
| CVNA240607C00067000 | 2024-05-17 1:33PM EDT | 67.00 | 50.60 | 48.90 | 51.60 | -0.43 | -0.84% | 4 | 2 | 165.04% |
| CVNA240607C00070000 | 2024-05-02 9:59AM EDT | 70.00 | 48.76 | 46.00 | 48.60 | 0.00 | - | - | 11 | 154.25% |
| CVNA240607C00072000 | 2024-05-02 1:14PM EDT | 72.00 | 41.57 | 44.05 | 46.55 | 0.00 | - | - | 1 | 145.65% |
| CVNA240607C00074000 | 2024-05-03 3:12PM EDT | 74.00 | 47.65 | 42.05 | 45.05 | 0.00 | - | 19 | 0 | 82.42% |
| CVNA240607C00075000 | 2024-04-30 10:41AM EDT | 75.00 | 14.32 | 40.95 | 44.25 | 0.00 | - | 1 | 1 | 87.89% |
| CVNA240607C00076000 | 2024-04-30 10:41AM EDT | 76.00 | 13.72 | 40.00 | 43.10 | 0.00 | - | 1 | 1 | 78.13% |
| CVNA240607C00077000 | 2024-05-01 11:40AM EDT | 77.00 | 13.35 | 39.05 | 42.20 | 0.00 | - | 1 | 0 | 86.13% |
| CVNA240607C00080000 | 2024-05-10 11:37AM EDT | 80.00 | 36.90 | 36.05 | 39.25 | 0.00 | - | 2 | 3 | 81.45% |
| CVNA240607C00081000 | 2024-05-03 10:20AM EDT | 81.00 | 37.61 | 35.15 | 38.20 | 0.00 | - | 11 | 25 | 81.05% |
| CVNA240607C00082000 | 2024-05-03 9:30AM EDT | 82.00 | 39.17 | 34.20 | 37.35 | 0.00 | - | 1 | 8 | 85.16% |
| CVNA240607C00083000 | 2024-05-02 12:30PM EDT | 83.00 | 33.00 | 33.20 | 36.35 | 0.00 | - | - | 0 | 82.72% |
| CVNA240607C00084000 | 2024-05-02 9:41AM EDT | 84.00 | 33.30 | 32.30 | 35.25 | 0.00 | - | 10 | 10 | 80.27% |
| CVNA240607C00085000 | 2024-05-03 10:14AM EDT | 85.00 | 33.30 | 31.25 | 34.30 | 0.00 | - | 2 | 5 | 77.83% |
| CVNA240607C00086000 | 2024-05-03 9:30AM EDT | 86.00 | 35.19 | 30.30 | 32.95 | 0.00 | - | 1 | 2 | 66.02% |
| CVNA240607C00087000 | 2024-05-02 10:36AM EDT | 87.00 | 32.50 | 29.40 | 31.90 | 0.00 | - | - | 1 | 65.82% |
| CVNA240607C00089000 | 2024-05-06 9:32AM EDT | 89.00 | 37.10 | 27.50 | 30.55 | 0.00 | - | 1 | 2 | 78.17% |
| CVNA240607C00090000 | 2024-05-06 9:31AM EDT | 90.00 | 36.10 | 27.40 | 29.45 | 0.00 | - | 1 | 5 | 86.82% |
| CVNA240607C00094000 | 2024-05-06 3:06PM EDT | 94.00 | 31.70 | 23.60 | 25.95 | 0.00 | - | - | 3 | 83.13% |
| CVNA240607C00095000 | 2024-05-01 1:22PM EDT | 95.00 | 6.94 | 22.75 | 25.00 | 0.00 | - | 2 | 12 | 82.13% |
| CVNA240607C00098000 | 2024-05-15 1:13PM EDT | 98.00 | 23.38 | 19.30 | 22.15 | +23.38 | - | 1 | 0 | 70.70% |
| CVNA240607C00100000 | 2024-05-17 10:24AM EDT | 100.00 | 19.74 | 18.00 | 19.75 | +0.87 | +4.61% | 1 | 13 | 67.58% |
| CVNA240607C00101000 | 2024-05-15 10:29AM EDT | 101.00 | 20.07 | 17.20 | 19.00 | +20.07 | - | - | 2 | 68.26% |
| CVNA240607C00104000 | 2024-05-15 1:13PM EDT | 104.00 | 18.20 | 14.10 | 16.50 | +18.20 | - | 1 | 0 | 62.13% |
| CVNA240607C00105000 | 2024-05-15 3:07PM EDT | 105.00 | 17.30 | 14.20 | 16.35 | 0.00 | - | 2 | 3 | 71.46% |
| CVNA240607C00108000 | 2024-05-16 2:47PM EDT | 108.00 | 13.78 | 12.20 | 14.45 | +13.78 | - | - | 1 | 72.83% |
| CVNA240607C00109000 | 2024-05-14 11:44AM EDT | 109.00 | 14.50 | 10.80 | 12.35 | +14.50 | - | - | 1 | 61.11% |
| CVNA240607C00110000 | 2024-05-17 10:24AM EDT | 110.00 | 12.22 | 10.20 | 12.30 | +0.12 | +0.99% | 1 | 49 | 64.64% |
| CVNA240607C00111000 | 2024-05-14 10:41AM EDT | 111.00 | 14.08 | 9.65 | 11.60 | 0.00 | - | 10 | 11 | 64.67% |
| CVNA240607C00112000 | 2024-05-09 2:31PM EDT | 112.00 | 12.35 | 9.05 | 11.70 | 0.00 | - | 1 | 1 | 68.19% |
| CVNA240607C00113000 | 2024-05-13 9:47AM EDT | 113.00 | 11.20 | 8.65 | 9.90 | 0.00 | - | 1 | 2 | 63.14% |
| CVNA240607C00114000 | 2024-05-10 1:08PM EDT | 114.00 | 9.78 | 8.20 | 9.60 | 0.00 | - | 1 | 2 | 64.93% |
| CVNA240607C00115000 | 2024-05-16 2:47PM EDT | 115.00 | 9.30 | 7.55 | 8.60 | 0.00 | - | 1 | 31 | 62.24% |
| CVNA240607C00116000 | 2024-05-17 9:30AM EDT | 116.00 | 9.32 | 7.40 | 8.05 | +0.32 | +3.56% | 1 | 98 | 63.79% |
| CVNA240607C00117000 | 2024-05-17 2:11PM EDT | 117.00 | 6.83 | 6.85 | 8.10 | -2.12 | -23.69% | 3 | 3 | 66.02% |
| CVNA240607C00118000 | 2024-05-17 2:52PM EDT | 118.00 | 6.55 | 5.75 | 7.15 | -1.50 | -18.63% | 24 | 26 | 60.95% |
| CVNA240607C00119000 | 2024-05-17 12:16PM EDT | 119.00 | 5.80 | 5.90 | 6.85 | -1.93 | -24.97% | 8 | 19 | 64.36% |
| CVNA240607C00120000 | 2024-05-17 3:49PM EDT | 120.00 | 5.35 | 5.65 | 6.65 | -1.25 | -18.94% | 15 | 60 | 66.19% |
| CVNA240607C00121000 | 2024-05-17 3:27PM EDT | 121.00 | 5.18 | 5.30 | 5.80 | -1.26 | -19.57% | 49 | 405 | 64.40% |
| CVNA240607C00122000 | 2024-05-17 3:34PM EDT | 122.00 | 4.75 | 4.90 | 5.50 | -0.90 | -15.93% | 270 | 122 | 64.70% |
| CVNA240607C00123000 | 2024-05-17 3:27PM EDT | 123.00 | 4.48 | 4.50 | 5.05 | -1.49 | -24.96% | 36 | 412 | 64.12% |
| CVNA240607C00124000 | 2024-05-16 11:15AM EDT | 124.00 | 5.89 | 4.15 | 5.30 | 0.00 | - | 1 | 6 | 66.89% |
| CVNA240607C00125000 | 2024-05-17 3:20PM EDT | 125.00 | 3.80 | 3.85 | 4.75 | -0.80 | -17.39% | 27 | 8 | 65.94% |
| CVNA240607C00126000 | 2024-05-17 12:45PM EDT | 126.00 | 3.21 | 3.50 | 5.55 | +3.21 | - | 17 | 25 | 71.12% |
| CVNA240607C00127000 | 2024-05-17 11:59AM EDT | 127.00 | 3.25 | 2.99 | 4.45 | -1.55 | -32.29% | 7 | 10 | 66.11% |
| CVNA240607C00128000 | 2024-05-10 9:46AM EDT | 128.00 | 5.00 | 2.97 | 4.90 | 0.00 | - | 1 | 17 | 71.05% |
| CVNA240607C00129000 | 2024-05-17 3:57PM EDT | 129.00 | 2.92 | 2.73 | 4.50 | -3.92 | -57.31% | 1 | 22 | 70.51% |
| CVNA240607C00130000 | 2024-05-17 3:49PM EDT | 130.00 | 2.38 | 2.49 | 2.92 | -1.03 | -30.21% | 17 | 45 | 63.45% |
| CVNA240607C00131000 | 2024-05-17 12:19PM EDT | 131.00 | 2.25 | 2.29 | 2.98 | -2.01 | -47.18% | 4 | 19 | 65.10% |
| CVNA240607C00133000 | 2024-05-16 9:53AM EDT | 133.00 | 4.26 | 1.89 | 2.20 | 0.00 | - | 3 | 4 | 62.82% |
| CVNA240607C00135000 | 2024-05-17 12:13PM EDT | 135.00 | 1.70 | 1.58 | 2.42 | -0.58 | -25.44% | 8 | 33 | 66.55% |
| CVNA240607C00136000 | 2024-05-07 10:01AM EDT | 136.00 | 5.75 | 1.43 | 3.60 | 0.00 | - | 5 | 6 | 75.05% |
| CVNA240607C00137000 | 2024-05-17 9:30AM EDT | 137.00 | 1.96 | 1.29 | 1.96 | +1.96 | - | 1 | 0 | 65.67% |
| CVNA240607C00138000 | 2024-05-09 3:21PM EDT | 138.00 | 3.05 | 1.17 | 1.83 | 0.00 | - | 2 | 1 | 65.82% |
| CVNA240607C00139000 | 2024-05-16 10:22AM EDT | 139.00 | 2.95 | 1.05 | 1.32 | 0.00 | - | 2 | 13 | 62.87% |
| CVNA240607C00140000 | 2024-05-17 3:30PM EDT | 140.00 | 1.04 | 0.96 | 1.70 | -0.49 | -32.03% | 4 | 23 | 66.97% |
| CVNA240607C00145000 | 2024-05-17 2:04PM EDT | 145.00 | 0.67 | 0.57 | 0.84 | -0.40 | -37.38% | 100 | 41 | 63.89% |
| CVNA240607C00150000 | 2024-05-17 10:36AM EDT | 150.00 | 0.51 | 0.38 | 0.61 | -0.22 | -30.14% | 2 | 69 | 65.92% |
| CVNA240607C00155000 | 2024-05-17 10:29AM EDT | 155.00 | 0.44 | 0.17 | 0.47 | -0.09 | -16.98% | 2 | 20 | 66.70% |
| CVNA240607C00160000 | 2024-05-16 10:20AM EDT | 160.00 | 0.73 | 0.09 | 0.65 | 0.00 | - | 1 | 107 | 74.61% |
| CVNA240607C00165000 | 2024-05-14 10:24AM EDT | 165.00 | 0.65 | 0.06 | 0.75 | 0.00 | - | 1 | 9 | 81.74% |
| CVNA240607C00170000 | 2024-05-14 9:30AM EDT | 170.00 | 0.46 | 0.04 | 0.49 | 0.00 | - | 1 | 11 | 81.25% |
| CVNA240607C00175000 | 2024-05-17 10:48AM EDT | 175.00 | 0.09 | 0.02 | 0.31 | -0.08 | -47.06% | 4 | 9 | 80.27% |
| CVNA240607C00180000 | 2024-05-17 10:56AM EDT | 180.00 | 0.17 | 0.00 | 0.21 | +0.04 | +30.77% | 21 | 38 | 79.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00045000 | 2024-05-15 3:31PM EDT | 45.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 176.17% |
| CVNA240607P00050000 | 2024-04-30 11:11AM EDT | 50.00 | 0.83 | 0.00 | 0.46 | 0.00 | - | - | 10 | 177.73% |
| CVNA240607P00055000 | 2024-05-08 10:43AM EDT | 55.00 | 0.10 | 0.00 | 0.46 | 0.00 | - | 1 | 10 | 159.57% |
| CVNA240607P00060000 | 2024-05-15 1:12PM EDT | 60.00 | 0.10 | 0.01 | 0.04 | 0.00 | - | 2 | 5 | 107.81% |
| CVNA240607P00061000 | 2024-05-02 1:42PM EDT | 61.00 | 0.84 | 0.00 | 0.48 | 0.00 | - | - | 1 | 140.63% |
| CVNA240607P00065000 | 2024-05-06 11:20AM EDT | 65.00 | 1.04 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 129.30% |
| CVNA240607P00068000 | 2024-05-06 10:18AM EDT | 68.00 | 0.26 | 0.02 | 0.52 | 0.00 | - | 1 | 2 | 122.07% |
| CVNA240607P00069000 | 2024-05-08 3:27PM EDT | 69.00 | 0.34 | 0.03 | 0.25 | 0.00 | - | - | 5 | 107.62% |
| CVNA240607P00070000 | 2024-05-17 2:57PM EDT | 70.00 | 0.08 | 0.03 | 0.15 | -0.16 | -66.67% | 5 | 14 | 98.63% |
| CVNA240607P00071000 | 2024-05-02 12:24PM EDT | 71.00 | 0.46 | 0.03 | 0.57 | 0.00 | - | - | 1 | 115.63% |
| CVNA240607P00072000 | 2024-05-17 10:33AM EDT | 72.00 | 0.10 | 0.03 | 0.58 | -4.85 | -97.98% | 1 | 1 | 113.18% |
| CVNA240607P00073000 | 2024-05-03 3:35PM EDT | 73.00 | 0.60 | 0.03 | 0.61 | 0.00 | - | 1 | 2 | 111.33% |
| CVNA240607P00075000 | 2024-05-03 11:52AM EDT | 75.00 | 0.45 | 0.05 | 0.67 | 0.00 | - | 3 | 211 | 108.11% |
| CVNA240607P00076000 | 2024-05-09 3:24PM EDT | 76.00 | 0.50 | 0.01 | 0.69 | 0.00 | - | 1 | 12 | 104.88% |
| CVNA240607P00077000 | 2024-05-02 2:06PM EDT | 77.00 | 0.85 | 0.07 | 0.72 | 0.00 | - | 12 | 3 | 104.49% |
| CVNA240607P00078000 | 2024-05-08 9:31AM EDT | 78.00 | 0.52 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 100.98% |
| CVNA240607P00079000 | 2024-05-17 9:56AM EDT | 79.00 | 0.14 | 0.05 | 0.34 | -0.65 | -82.28% | 2 | 7 | 87.40% |
| CVNA240607P00080000 | 2024-05-15 11:50AM EDT | 80.00 | 0.30 | 0.07 | 0.60 | 0.00 | - | 1 | 33 | 93.46% |
| CVNA240607P00081000 | 2024-05-03 10:20AM EDT | 81.00 | 0.97 | 0.08 | 0.75 | 0.00 | - | 10 | 3 | 94.73% |
| CVNA240607P00082000 | 2024-05-08 11:03AM EDT | 82.00 | 0.70 | 0.11 | 0.75 | 0.00 | - | 3 | 14 | 92.68% |
| CVNA240607P00083000 | 2024-05-16 10:14AM EDT | 83.00 | 0.33 | 0.14 | 0.60 | 0.00 | - | 5 | 7 | 87.45% |
| CVNA240607P00084000 | 2024-05-08 1:01PM EDT | 84.00 | 0.93 | 0.12 | 0.60 | 0.00 | - | 2 | 4 | 84.47% |
| CVNA240607P00085000 | 2024-05-17 11:56AM EDT | 85.00 | 0.31 | 0.13 | 0.75 | -0.30 | -49.18% | 4 | 19 | 85.35% |
| CVNA240607P00086000 | 2024-05-13 3:01PM EDT | 86.00 | 0.52 | 0.14 | 0.49 | 0.00 | - | 2 | 14 | 77.44% |
| CVNA240607P00087000 | 2024-05-14 10:06AM EDT | 87.00 | 0.75 | 0.16 | 0.75 | 0.00 | - | 7 | 13 | 80.81% |
| CVNA240607P00088000 | 2024-05-14 11:16AM EDT | 88.00 | 0.75 | 0.25 | 0.75 | 0.00 | - | 2 | 7 | 79.88% |
| CVNA240607P00089000 | 2024-05-17 3:26PM EDT | 89.00 | 0.51 | 0.20 | 0.74 | -0.86 | -62.77% | 2 | 2 | 76.32% |
| CVNA240607P00090000 | 2024-05-17 3:28PM EDT | 90.00 | 0.49 | 0.21 | 0.63 | -0.12 | -19.67% | 16 | 82 | 72.02% |
| CVNA240607P00091000 | 2024-05-17 10:35AM EDT | 91.00 | 0.52 | 0.45 | 0.60 | -0.07 | -11.86% | 2 | 3 | 73.10% |
| CVNA240607P00092000 | 2024-05-02 2:46PM EDT | 92.00 | 2.61 | 0.48 | 1.73 | 0.00 | - | - | 1 | 85.35% |
| CVNA240607P00093000 | 2024-05-17 12:18PM EDT | 93.00 | 0.71 | 0.55 | 0.72 | +0.04 | +5.97% | 8 | 15 | 71.24% |
| CVNA240607P00094000 | 2024-05-17 11:20AM EDT | 94.00 | 0.79 | 0.45 | 0.79 | -0.01 | -1.25% | 2 | 157 | 68.26% |
| CVNA240607P00095000 | 2024-05-16 11:11AM EDT | 95.00 | 0.84 | 0.69 | 0.89 | 0.00 | - | 1 | 46 | 69.97% |
| CVNA240607P00096000 | 2024-05-16 11:00AM EDT | 96.00 | 0.90 | 0.40 | 2.15 | 0.00 | - | 16 | 21 | 77.34% |
| CVNA240607P00097000 | 2024-05-17 1:26PM EDT | 97.00 | 0.98 | 0.69 | 1.06 | +0.08 | +8.89% | 3 | 9 | 66.58% |
| CVNA240607P00098000 | 2024-05-16 10:37AM EDT | 98.00 | 0.93 | 0.78 | 1.16 | 0.00 | - | 2 | 31 | 65.85% |
| CVNA240607P00099000 | 2024-05-14 12:28PM EDT | 99.00 | 1.78 | 0.27 | 1.50 | 0.00 | - | 1 | 2 | 61.45% |
| CVNA240607P00100000 | 2024-05-17 2:43PM EDT | 100.00 | 1.47 | 0.64 | 1.43 | -0.15 | -9.26% | 9 | 214 | 61.65% |
| CVNA240607P00101000 | 2024-05-16 9:38AM EDT | 101.00 | 1.35 | 0.40 | 1.58 | 0.00 | - | 1 | 26 | 58.11% |
| CVNA240607P00102000 | 2024-05-14 11:44AM EDT | 102.00 | 2.45 | 1.20 | 1.76 | 0.00 | - | 1 | 9 | 63.48% |
| CVNA240607P00103000 | 2024-05-17 12:05PM EDT | 103.00 | 2.04 | 1.71 | 2.19 | -0.56 | -21.54% | 5 | 19 | 67.29% |
| CVNA240607P00104000 | 2024-05-08 12:38PM EDT | 104.00 | 4.95 | 1.72 | 2.79 | 0.00 | - | 3 | 27 | 68.21% |
| CVNA240607P00105000 | 2024-05-17 3:39PM EDT | 105.00 | 2.34 | 2.13 | 2.38 | -0.14 | -5.65% | 8 | 96 | 65.01% |
| CVNA240607P00106000 | 2024-05-16 10:57AM EDT | 106.00 | 2.23 | 1.97 | 2.75 | 0.00 | - | 1 | 18 | 63.06% |
| CVNA240607P00107000 | 2024-05-15 3:14PM EDT | 107.00 | 3.00 | 2.59 | 2.90 | 0.00 | - | 10 | 15 | 64.33% |
| CVNA240607P00108000 | 2024-05-16 2:08PM EDT | 108.00 | 3.30 | 2.76 | 3.20 | 0.00 | - | 1 | 11 | 63.57% |
| CVNA240607P00109000 | 2024-05-16 9:56AM EDT | 109.00 | 2.95 | 2.07 | 3.95 | 0.00 | - | 2 | 14 | 60.40% |
| CVNA240607P00110000 | 2024-05-17 3:34PM EDT | 110.00 | 3.90 | 2.61 | 4.50 | -0.10 | -2.50% | 39 | 110 | 62.61% |
| CVNA240607P00111000 | 2024-05-17 1:37PM EDT | 111.00 | 4.13 | 3.55 | 4.20 | -2.57 | -38.36% | 1 | 4 | 62.16% |
| CVNA240607P00112000 | 2024-05-16 11:12AM EDT | 112.00 | 4.13 | 4.10 | 4.65 | 0.00 | - | 15 | 19 | 63.28% |
| CVNA240607P00113000 | 2024-05-17 10:49AM EDT | 113.00 | 5.20 | 4.30 | 5.00 | -0.59 | -10.19% | 1 | 21 | 61.94% |
| CVNA240607P00114000 | 2024-05-15 1:19PM EDT | 114.00 | 5.11 | 4.20 | 6.35 | 0.00 | - | 4 | 70 | 63.75% |
| CVNA240607P00115000 | 2024-05-17 3:25PM EDT | 115.00 | 6.70 | 5.00 | 6.60 | +1.00 | +17.54% | 4 | 39 | 64.36% |
| CVNA240607P00116000 | 2024-05-17 12:24PM EDT | 116.00 | 6.77 | 5.75 | 6.35 | +1.12 | +19.82% | 2 | 110 | 62.18% |
| CVNA240607P00117000 | 2024-05-17 3:32PM EDT | 117.00 | 7.03 | 5.50 | 6.95 | +0.34 | +5.08% | 6 | 119 | 59.16% |
| CVNA240607P00118000 | 2024-05-17 12:45PM EDT | 118.00 | 8.05 | 6.75 | 7.40 | +1.25 | +18.38% | 13 | 49 | 62.10% |
| CVNA240607P00119000 | 2024-05-14 1:29PM EDT | 119.00 | 7.55 | 7.10 | 8.55 | 0.00 | - | 2 | 12 | 63.90% |
| CVNA240607P00120000 | 2024-05-17 11:18AM EDT | 120.00 | 8.41 | 7.60 | 9.15 | +0.86 | +11.39% | 1 | 21 | 63.67% |
| CVNA240607P00121000 | 2024-05-17 12:45PM EDT | 121.00 | 9.90 | 8.45 | 9.15 | +1.61 | +19.42% | 1 | 17 | 62.11% |
| CVNA240607P00122000 | 2024-05-16 12:26PM EDT | 122.00 | 8.50 | 8.15 | 10.20 | 0.00 | - | 2 | 122 | 59.84% |
| CVNA240607P00123000 | 2024-05-16 11:13AM EDT | 123.00 | 9.39 | 9.55 | 10.95 | 0.00 | - | 2 | 5 | 63.89% |
| CVNA240607P00124000 | 2024-05-16 3:52PM EDT | 124.00 | 10.50 | 9.35 | 11.45 | 0.00 | - | 2 | 16 | 59.05% |
| CVNA240607P00125000 | 2024-05-17 11:41AM EDT | 125.00 | 12.20 | 9.60 | 11.75 | -1.60 | -11.59% | 3 | 16 | 54.98% |
| CVNA240607P00126000 | 2024-05-06 9:38AM EDT | 126.00 | 10.85 | 10.40 | 12.80 | 0.00 | - | - | 40 | 57.08% |
| CVNA240607P00127000 | 2024-05-07 12:54PM EDT | 127.00 | 14.80 | 11.60 | 13.60 | 0.00 | - | - | 11 | 59.86% |
| CVNA240607P00129000 | 2024-05-07 9:38AM EDT | 129.00 | 13.20 | 13.05 | 15.15 | 0.00 | - | - | 0 | 59.81% |
| CVNA240607P00133000 | 2024-05-06 10:07AM EDT | 133.00 | 15.37 | 16.90 | 18.50 | 0.00 | - | - | 4 | 64.70% |
| CVNA240607P00135000 | 2024-05-16 11:12AM EDT | 135.00 | 17.70 | 18.35 | 20.00 | +17.70 | - | - | 1 | 62.35% |
| CVNA240607P00139000 | 2024-05-17 12:45PM EDT | 139.00 | 24.00 | 21.50 | 23.40 | +4.00 | +20.00% | 1 | 6 | 58.94% |
| CVNA240607P00145000 | 2024-05-02 10:32AM EDT | 145.00 | 30.00 | 27.10 | 30.05 | 0.00 | - | - | 1 | 71.29% |
© 2024 Yahoo. All rights reserved.