Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 50.00 | 0.83 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 10 |
| 59.03 | 0.00 | - | 2 | 3 | 60.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 61.00 | 0.84 | 0.00 | - | - | 1 |
| 53.79 | 0.00 | - | 1 | 2 | 64.00 | - | - | - | - | - |
| 60.24 | 0.00 | - | - | 1 | 65.00 | 1.04 | 0.00 | - | 1 | 36 |
| 50.60 | 0.00 | - | 4 | 6 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 69.00 | 0.34 | 0.00 | - | - | 5 |
| 48.76 | 0.00 | - | - | 11 | 70.00 | 0.08 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 71.00 | 0.46 | 0.00 | - | - | 1 |
| 41.57 | 0.00 | - | - | 1 | 72.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.13 | -0.47 | -43.93% | 2 | 2 |
| 47.65 | 0.00 | - | 19 | 0 | 74.00 | - | - | - | - | - |
| 14.32 | 0.00 | - | 1 | 1 | 75.00 | 0.45 | 0.00 | - | 3 | 211 |
| 13.72 | 0.00 | - | 1 | 1 | 76.00 | 0.50 | 0.00 | - | 1 | 12 |
| 13.35 | 0.00 | - | 1 | 0 | 77.00 | 0.85 | 0.00 | - | 12 | 3 |
| - | - | - | - | - | 78.00 | 0.52 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 79.00 | 0.14 | 0.00 | - | 2 | 7 |
| 36.90 | 0.00 | - | 2 | 3 | 80.00 | 0.16 | 0.00 | - | 10 | 41 |
| 37.61 | 0.00 | - | 11 | 25 | 81.00 | 0.97 | 0.00 | - | 10 | 3 |
| 39.17 | 0.00 | - | 1 | 8 | 82.00 | 0.70 | 0.00 | - | 3 | 14 |
| 33.00 | 0.00 | - | - | 0 | 83.00 | 0.33 | 0.00 | - | 5 | 7 |
| 33.30 | 0.00 | - | 10 | 10 | 84.00 | 0.93 | 0.00 | - | 2 | 4 |
| 33.30 | 0.00 | - | 2 | 5 | 85.00 | 0.14 | 0.00 | - | 2 | 21 |
| 35.19 | 0.00 | - | 1 | 2 | 86.00 | 0.28 | 0.00 | - | 1 | 15 |
| 32.50 | 0.00 | - | - | 1 | 87.00 | 0.58 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 88.00 | 0.75 | 0.00 | - | 2 | 7 |
| 37.10 | 0.00 | - | 1 | 2 | 89.00 | 0.51 | 0.00 | - | 2 | 4 |
| 36.10 | 0.00 | - | 1 | 5 | 90.00 | 0.48 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 91.00 | 0.52 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 92.00 | 0.42 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 93.00 | 0.55 | +0.09 | +19.57% | 25 | 23 |
| 31.70 | 0.00 | - | - | 3 | 94.00 | 0.79 | 0.00 | - | 2 | 159 |
| 6.94 | 0.00 | - | 2 | 12 | 95.00 | 0.86 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 96.00 | 0.90 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 97.00 | 0.98 | 0.00 | - | 3 | 12 |
| 23.38 | 0.00 | - | 1 | 0 | 98.00 | 0.93 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 99.00 | 1.02 | 0.00 | - | 1 | 2 |
| 19.95 | 0.00 | - | 1 | 14 | 100.00 | 1.28 | +0.24 | +23.08% | 15 | 219 |
| 20.07 | 0.00 | - | - | 2 | 101.00 | 1.35 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 102.00 | 1.34 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 103.00 | 2.04 | 0.00 | - | 5 | 21 |
| 18.20 | 0.00 | - | 1 | 0 | 104.00 | 4.95 | 0.00 | - | 3 | 27 |
| 17.30 | 0.00 | - | 2 | 3 | 105.00 | 2.29 | +0.37 | +19.27% | 1 | 99 |
| - | - | - | - | - | 106.00 | 2.61 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 107.00 | 2.32 | 0.00 | - | 5 | 16 |
| 11.17 | 0.00 | - | 10 | 11 | 108.00 | 2.49 | 0.00 | - | 3 | 11 |
| 14.50 | 0.00 | - | - | 1 | 109.00 | 2.74 | 0.00 | - | 1 | 14 |
| 10.00 | -2.22 | -18.17% | 5 | 50 | 110.00 | 3.75 | +0.55 | +17.19% | 10 | 130 |
| 14.08 | 0.00 | - | 10 | 11 | 111.00 | 3.55 | 0.00 | - | 4 | 9 |
| 8.60 | -3.75 | -30.36% | 2 | 1 | 112.00 | 4.50 | +0.37 | +8.96% | 1 | 19 |
| 8.05 | -3.50 | -30.30% | 3 | 12 | 113.00 | 4.00 | 0.00 | - | 6 | 26 |
| 10.90 | 0.00 | - | 4 | 6 | 114.00 | 4.28 | 0.00 | - | 32 | 77 |
| 9.05 | 0.00 | - | 8 | 33 | 115.00 | 6.24 | +0.84 | +15.56% | 5 | 41 |
| 5.85 | -3.47 | -37.23% | 9 | 97 | 116.00 | 6.52 | +1.02 | +18.55% | 11 | 132 |
| 8.15 | 0.00 | - | 2 | 4 | 117.00 | 6.90 | +1.50 | +27.78% | 1 | 116 |
| 7.60 | 0.00 | - | 147 | 76 | 118.00 | 6.60 | 0.00 | - | 6 | 59 |
| 4.70 | -1.64 | -25.87% | 1 | 23 | 119.00 | 8.20 | +0.60 | +7.89% | 1 | 14 |
| 4.70 | -1.20 | -20.34% | 20 | 68 | 120.00 | 7.66 | 0.00 | - | 15 | 21 |
| 3.92 | -2.54 | -39.32% | 5 | 368 | 121.00 | 7.59 | 0.00 | - | 12 | 28 |
| 5.40 | 0.00 | - | 19 | 188 | 122.00 | 8.50 | 0.00 | - | 2 | 122 |
| 3.35 | -1.55 | -31.63% | 5 | 381 | 123.00 | 11.00 | +2.00 | +22.22% | 1 | 5 |
| 3.25 | -2.14 | -39.70% | 2 | 10 | 124.00 | 9.80 | 0.00 | - | 1 | 17 |
| 2.93 | -1.27 | -30.24% | 1 | 23 | 125.00 | 12.50 | +0.30 | +2.46% | 1 | 16 |
| 4.10 | 0.00 | - | 43 | 66 | 126.00 | 10.85 | 0.00 | - | - | 40 |
| 3.08 | 0.00 | - | 4 | 14 | 127.00 | 14.80 | 0.00 | - | - | 11 |
| 3.06 | 0.00 | - | 15 | 13 | 128.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 6 | 24 | 129.00 | 13.20 | 0.00 | - | - | 0 |
| 2.77 | 0.00 | - | 25 | 53 | 130.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 4 | 19 | 131.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 3 | 4 | 133.00 | 15.37 | 0.00 | - | - | 4 |
| 1.20 | -0.50 | -29.41% | 2 | 33 | 135.00 | 17.70 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 5 | 6 | 136.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 2 | 138.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 13 | 139.00 | 24.00 | 0.00 | - | 1 | 6 |
| 0.85 | -0.65 | -43.33% | 4 | 27 | 140.00 | - | - | - | - | - |
| 0.53 | -0.33 | -38.37% | 3 | 133 | 145.00 | 30.00 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 2 | 69 | 150.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 20 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 116 | 160.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 9 | 165.00 | - | - | - | - | - |
| 0.10 | -0.36 | -78.26% | 6 | 11 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 12 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 65 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.