Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.39 | 0.00 | - | 2 | 253 | 35.00 | 0.01 | -0.01 | -50.00% | 32 | 431 |
| 78.21 | -9.47 | -10.80% | 58 | 225 | 40.00 | 0.04 | +0.01 | +33.33% | 32 | 1,923 |
| 73.78 | 0.00 | - | 156 | 320 | 45.00 | 0.05 | -0.08 | -61.54% | 6 | 704 |
| 67.37 | +1.33 | +2.01% | 2 | 43 | 50.00 | 0.05 | -0.04 | -44.44% | 2 | 2,117 |
| 68.55 | 0.00 | - | 1 | 19 | 55.00 | 0.14 | 0.00 | - | 111 | 370 |
| 58.21 | 0.00 | - | 1 | 17 | 60.00 | 0.13 | -0.03 | -18.75% | 621 | 17,123 |
| 57.43 | 0.00 | - | 1 | 59 | 65.00 | 0.24 | +0.11 | +84.62% | 10 | 410 |
| 50.65 | 0.00 | - | 169 | 1,984 | 70.00 | 0.32 | +0.01 | +3.23% | 33 | 3,685 |
| 44.37 | 0.00 | - | 1 | 197 | 75.00 | 0.45 | -0.05 | -10.00% | 66 | 26,644 |
| 36.99 | -1.43 | -3.72% | 1 | 816 | 80.00 | 0.80 | +0.05 | +6.67% | 29 | 2,565 |
| 33.13 | -5.87 | -15.05% | 1 | 928 | 85.00 | 1.17 | +0.07 | +6.36% | 98 | 1,150 |
| 29.50 | +2.65 | +9.87% | 15 | 1,330 | 90.00 | 1.65 | +0.05 | +3.12% | 127 | 1,718 |
| 24.85 | -3.25 | -11.57% | 6 | 206 | 95.00 | 2.53 | +0.18 | +7.66% | 163 | 1,348 |
| 20.39 | +1.50 | +7.94% | 35 | 1,798 | 100.00 | 3.60 | +0.18 | +5.26% | 438 | 3,742 |
| 16.94 | -4.17 | -19.75% | 1 | 202 | 105.00 | 5.00 | +0.15 | +3.09% | 114 | 390 |
| 14.20 | -2.80 | -16.47% | 15 | 1,414 | 110.00 | 6.85 | +0.60 | +9.60% | 82 | 638 |
| 11.75 | -2.80 | -19.24% | 75 | 503 | 115.00 | 9.19 | +0.54 | +6.24% | 84 | 1,774 |
| 9.51 | -2.49 | -20.75% | 217 | 749 | 120.00 | 11.80 | +1.10 | +10.28% | 82 | 1,566 |
| 7.34 | -2.72 | -27.04% | 23 | 641 | 125.00 | 15.80 | +2.11 | +15.41% | 6 | 370 |
| 5.80 | -2.12 | -26.77% | 170 | 1,165 | 130.00 | 17.90 | -0.70 | -3.76% | 10 | 59 |
| 4.25 | -2.15 | -33.59% | 12 | 1,626 | 135.00 | 22.68 | -2.07 | -8.36% | 2 | 45 |
| 3.50 | -1.46 | -29.44% | 195 | 1,715 | 140.00 | 28.50 | 0.00 | - | 5 | 10 |
| 2.45 | -1.60 | -39.51% | 16 | 269 | 145.00 | 31.00 | +4.00 | +14.81% | 1 | 12 |
| 1.85 | -1.37 | -42.55% | 45 | 1,403 | 150.00 | 32.55 | 0.00 | - | 1 | 4 |
| 1.49 | -0.51 | -25.50% | 22 | 102 | 155.00 | 38.10 | 0.00 | - | 3 | 1 |
| 1.12 | -0.84 | -42.86% | 37 | 934 | 160.00 | 41.00 | 0.00 | - | 2 | 0 |
| 0.89 | -0.25 | -21.93% | 2 | 65 | 165.00 | - | - | - | - | - |
| 0.62 | -0.60 | -49.18% | 129 | 455 | 170.00 | 51.10 | 0.00 | - | 2 | 3 |
| 0.48 | -0.47 | -49.47% | 25 | 61 | 175.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 47 | 81 | 180.00 | - | - | - | - | - |
| 0.30 | -0.27 | -47.37% | 31 | 60 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.