Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.50 | 0.00 | - | 10 | 44 | 20.00 | 0.05 | 0.00 | - | 472 | 1,949 |
| 95.97 | 0.00 | - | 3 | 8 | 22.50 | 0.09 | 0.00 | - | 4 | 205 |
| 93.59 | 0.00 | - | 12 | 27 | 25.00 | 0.10 | 0.00 | - | 1 | 789 |
| 86.20 | 0.00 | - | 2 | 34 | 30.00 | 0.15 | 0.00 | - | 118 | 660 |
| 81.12 | 0.00 | - | 1 | 19 | 35.00 | 0.24 | 0.00 | - | 137 | 1,127 |
| 81.08 | 0.00 | - | 1 | 132 | 40.00 | 0.36 | 0.00 | - | 21 | 1,291 |
| 71.85 | 0.00 | - | 11 | 97 | 45.00 | 0.53 | 0.00 | - | 10 | 594 |
| 72.70 | 0.00 | - | 2 | 314 | 50.00 | 0.86 | 0.00 | - | 150 | 2,187 |
| 64.24 | 0.00 | - | 3 | 172 | 55.00 | 1.15 | 0.00 | - | 2 | 539 |
| 57.41 | 0.00 | - | 2 | 2,070 | 60.00 | 1.53 | 0.00 | - | 25 | 1,396 |
| 51.54 | 0.00 | - | 1 | 152 | 65.00 | 2.30 | 0.00 | - | 2 | 1,765 |
| 47.10 | 0.00 | - | 112 | 1,179 | 70.00 | 2.96 | 0.00 | - | 236 | 2,385 |
| 47.07 | 0.00 | - | 5 | 971 | 75.00 | 3.95 | 0.00 | - | 30 | 1,063 |
| 39.80 | 0.00 | - | 1 | 1,127 | 80.00 | 5.00 | 0.00 | - | 40 | 10,776 |
| 36.50 | 0.00 | - | 13 | 844 | 85.00 | 6.00 | 0.00 | - | 23 | 1,301 |
| 33.00 | 0.00 | - | 11 | 1,274 | 90.00 | 8.03 | 0.00 | - | 141 | 10,624 |
| 29.96 | 0.00 | - | 2 | 1,416 | 95.00 | 9.34 | 0.00 | - | 30 | 348 |
| 27.08 | 0.00 | - | 5 | 1,116 | 100.00 | 11.85 | 0.00 | - | 28 | 259 |
| 25.58 | 0.00 | - | 2 | 464 | 105.00 | 14.20 | 0.00 | - | 20 | 78 |
| 22.50 | 0.00 | - | 9 | 3,225 | 110.00 | 16.70 | 0.00 | - | 27 | 403 |
| 19.20 | 0.00 | - | 77 | 244 | 115.00 | 19.40 | 0.00 | - | 17 | 914 |
| 17.00 | 0.00 | - | 6 | 222 | 120.00 | 22.15 | 0.00 | - | 29 | 2,189 |
| 15.32 | 0.00 | - | 4 | 424 | 125.00 | 24.90 | 0.00 | - | 12 | 378 |
| 13.80 | 0.00 | - | 1 | 331 | 130.00 | 26.60 | 0.00 | - | 1 | 95 |
| 12.20 | 0.00 | - | 2 | 1,091 | 135.00 | 32.30 | 0.00 | - | 1 | 41 |
| 11.50 | 0.00 | - | 2 | 71 | 140.00 | 35.95 | 0.00 | - | 1 | 71 |
| 14.85 | 0.00 | - | 12 | 24 | 145.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 57 | 150.00 | 38.00 | 0.00 | - | 1 | 3 |
| 7.60 | 0.00 | - | 2 | 38 | 155.00 | 47.60 | 0.00 | - | - | 3 |
| 7.65 | 0.00 | - | 10 | 33 | 160.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 10 | 26 | 165.00 | 55.85 | 0.00 | - | - | 4 |
| 5.35 | 0.00 | - | 13 | 44 | 170.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 29 | 175.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 30 | 180.00 | 62.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.