Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.80 | 0.00 | - | 1 | 21 | 40.00 | 0.55 | +0.07 | +14.58% | 2 | 565 |
| 74.00 | 0.00 | - | 3 | 28 | 45.00 | 0.92 | 0.00 | - | 2 | 55 |
| 31.75 | 0.00 | - | 3 | 81 | 50.00 | 1.05 | 0.00 | - | 6 | 120 |
| 67.00 | 0.00 | - | 60 | 97 | 55.00 | 0.51 | 0.00 | - | 2 | 218 |
| 59.26 | 0.00 | - | 21 | 39 | 60.00 | 2.04 | +0.04 | +2.00% | 16 | 66 |
| 30.00 | 0.00 | - | 2 | 32 | 65.00 | 2.80 | +0.21 | +8.11% | 7 | 231 |
| 50.95 | -1.70 | -3.23% | 11 | 113 | 70.00 | 3.76 | 0.00 | - | 6 | 337 |
| 46.55 | -0.04 | -0.09% | 15 | 84 | 75.00 | 4.70 | +0.35 | +8.05% | 4 | 399 |
| 54.00 | 0.00 | - | 6 | 272 | 80.00 | 6.00 | +0.38 | +6.76% | 50 | 565 |
| 37.95 | 0.00 | - | 1 | 542 | 85.00 | 7.20 | +0.20 | +2.86% | 8 | 693 |
| 36.57 | -1.17 | -3.10% | 11 | 430 | 90.00 | 8.89 | +0.24 | +2.77% | 5 | 185 |
| 34.20 | -8.40 | -19.72% | 2 | 314 | 95.00 | 11.05 | +0.05 | +0.45% | 5 | 258 |
| 32.00 | +0.50 | +1.59% | 1 | 258 | 100.00 | 13.00 | +1.00 | +8.33% | 3 | 25,140 |
| 35.90 | 0.00 | - | 2 | 140 | 105.00 | 14.35 | 0.00 | - | 4 | 266 |
| 24.00 | 0.00 | - | 2 | 32 | 110.00 | 17.55 | +0.90 | +5.41% | 75 | 157 |
| 22.10 | 0.00 | - | 63 | 149 | 115.00 | 20.10 | +0.95 | +4.96% | 35 | 143 |
| 22.91 | 0.00 | - | 21 | 215 | 120.00 | 22.80 | +1.00 | +4.59% | 47 | 233 |
| 19.10 | -1.70 | -8.17% | 14 | 86 | 125.00 | 24.98 | 0.00 | - | 11 | 96 |
| 18.20 | -0.60 | -3.19% | 263 | 232 | 130.00 | 30.90 | 0.00 | - | 1 | 48 |
| 16.25 | -1.17 | -6.72% | 9 | 70 | 135.00 | 32.80 | +1.20 | +3.80% | 4 | 184 |
| 19.70 | 0.00 | - | 25 | 28 | 140.00 | 33.45 | 0.00 | - | - | 68 |
| 17.90 | 0.00 | - | 1 | 9 | 145.00 | 37.75 | 0.00 | - | 7 | 5 |
| 16.08 | 0.00 | - | 19 | 32 | 150.00 | 40.60 | 0.00 | - | 1 | 9 |
| 10.96 | -0.55 | -4.78% | 5 | 19 | 155.00 | - | - | - | - | - |
| 9.87 | +0.27 | +2.81% | 11 | 26 | 160.00 | 48.95 | 0.00 | - | 7 | 7 |
| 8.93 | -0.09 | -1.00% | 13 | 22 | 165.00 | 54.30 | 0.00 | - | 1 | 1 |
| 8.12 | +0.32 | +4.10% | 14 | 48 | 170.00 | - | - | - | - | - |
| 7.41 | -0.45 | -5.73% | 7 | 22 | 175.00 | - | - | - | - | - |
| 7.40 | -0.68 | -8.42% | 2 | 18 | 180.00 | 60.75 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.