Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.85 | 0.00 | - | 1 | 36 | 40.00 | 1.18 | -0.32 | -21.33% | 1 | 159 |
| 71.72 | 0.00 | - | 1 | 94 | 45.00 | 2.22 | +0.55 | +32.93% | 1 | 18 |
| 67.47 | 0.00 | - | 1 | 68 | 50.00 | 2.65 | 0.00 | - | 12 | 851 |
| 65.16 | 0.00 | - | 5 | 30 | 55.00 | 3.06 | +0.06 | +2.00% | 1 | 63 |
| 62.84 | 0.00 | - | 2 | 57 | 60.00 | 4.20 | +0.20 | +5.00% | 1 | 270 |
| 58.28 | +3.63 | +6.64% | 5 | 20 | 65.00 | 5.15 | +0.15 | +3.00% | 2 | 159 |
| 53.83 | -3.53 | -6.15% | 1 | 287 | 70.00 | 6.61 | -0.49 | -6.90% | 70 | 210 |
| 53.11 | 0.00 | - | 7 | 58 | 75.00 | 8.17 | +0.17 | +2.13% | 3 | 57 |
| 48.00 | 0.00 | - | 5 | 32 | 80.00 | 9.72 | -0.68 | -6.54% | 5 | 47 |
| 51.35 | 0.00 | - | 3 | 177 | 85.00 | 11.42 | +0.62 | +5.74% | 2 | 101 |
| 38.87 | 0.00 | - | 1 | 152 | 90.00 | 14.90 | 0.00 | - | 1 | 42 |
| 37.55 | 0.00 | - | 2 | 27 | 95.00 | 14.70 | 0.00 | - | 1 | 12 |
| 34.40 | 0.00 | - | 1 | 25 | 100.00 | 17.75 | +0.30 | +1.72% | 3 | 199 |
| 35.06 | -1.45 | -3.97% | 1 | 22 | 105.00 | 20.36 | -1.14 | -5.30% | 1 | 110 |
| 32.00 | +2.65 | +9.03% | 8 | 57 | 110.00 | 22.00 | -0.40 | -1.79% | 3 | 116 |
| 28.75 | -2.90 | -9.16% | 16 | 83 | 115.00 | 25.64 | +0.54 | +2.15% | 30 | 280 |
| 28.30 | 0.00 | - | 73 | 148 | 120.00 | 28.70 | +1.43 | +5.24% | 7 | 70 |
| 27.85 | 0.00 | - | 2 | 2,025 | 125.00 | 31.55 | -1.30 | -3.96% | 7 | 80 |
| 23.05 | -2.83 | -10.94% | 39 | 78 | 130.00 | 34.85 | +0.95 | +2.80% | 3 | 121 |
| 22.10 | -0.25 | -1.12% | 4 | 158 | 135.00 | 38.20 | +0.70 | +1.87% | 5 | 9 |
| 20.20 | -0.70 | -3.35% | 11 | 366 | 140.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 3 | 145.00 | 44.85 | -0.15 | -0.33% | 6 | 3 |
| 19.60 | +2.85 | +17.01% | 5 | 8 | 150.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 435 | 890 | 160.00 | - | - | - | - | - |
| 13.61 | 0.00 | - | 1 | 406 | 165.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | - | 66 | 170.00 | 64.15 | 0.00 | - | - | 0 |
| 13.55 | 0.00 | - | - | 379 | 175.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 28 | 180.00 | - | - | - | - | - |
| 11.10 | -1.74 | -13.55% | 3 | 14 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.