Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.63 | 0.00 | - | 1 | 9 | 0.50 | 0.01 | 0.00 | - | 131 | 0 |
| 41.80 | 0.00 | - | 9 | 2 | 1.00 | 0.02 | 0.00 | - | 70 | 0 |
| 48.00 | 0.00 | - | 2 | 2 | 1.50 | 0.02 | 0.00 | - | 75 | 0 |
| 48.50 | 0.00 | - | 1 | 3 | 2.00 | 0.01 | 0.00 | - | 17 | 0 |
| 75.80 | 0.00 | - | 1 | 36 | 2.50 | 0.03 | 0.00 | - | 51 | 0 |
| 47.62 | 0.00 | - | 1 | 10 | 3.00 | 0.03 | 0.00 | - | 16 | 0 |
| 74.90 | 0.00 | - | 3 | 10 | 3.50 | 0.01 | 0.00 | - | 1 | 0 |
| 81.75 | 0.00 | - | 1 | 10 | 4.00 | 0.04 | 0.00 | - | 25 | 0 |
| 79.41 | 0.00 | - | 1 | 48 | 4.50 | 0.05 | 0.00 | - | 10 | 0 |
| 119.08 | 0.00 | - | 2 | 0 | 5.00 | 0.06 | 0.00 | - | 32 | 0 |
| 110.14 | 0.00 | - | 8 | 0 | 5.50 | 0.07 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | 4 | 0 | 7.50 | 0.08 | 0.00 | - | 12 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 10.00 | 0.14 | 0.00 | - | 44 | 0 |
| 114.00 | 0.00 | - | 1 | 0 | 12.50 | 0.18 | 0.00 | - | 2 | 0 |
| 102.00 | 0.00 | - | 5 | 0 | 15.00 | 0.26 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | 1 | 0 | 17.50 | 0.33 | 0.00 | - | 5 | 0 |
| 95.22 | 0.00 | - | 10 | 0 | 20.00 | 0.45 | 0.00 | - | 7 | 0 |
| 56.66 | 0.00 | - | 1 | 717 | 22.50 | 0.55 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 5 | 0 | 25.00 | 0.68 | 0.00 | - | 211 | 0 |
| 97.83 | 0.00 | - | 1 | 0 | 27.50 | 1.00 | 0.00 | - | 1 | 0 |
| 90.35 | 0.00 | - | 4 | 0 | 30.00 | 1.00 | 0.00 | - | 1 | 0 |
| 85.60 | 0.00 | - | 21 | 0 | 32.50 | 1.18 | 0.00 | - | 1 | 0 |
| 80.11 | 0.00 | - | 1 | 0 | 35.00 | 1.59 | 0.00 | - | 300 | 0 |
| 88.60 | 0.00 | - | 2 | 0 | 37.50 | 1.34 | 0.00 | - | 4 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 40.00 | 2.07 | 0.00 | - | 23 | 0 |
| 81.83 | 0.00 | - | 2 | 0 | 42.50 | 2.31 | 0.00 | - | 4 | 0 |
| 77.15 | 0.00 | - | 5 | 0 | 45.00 | 2.60 | 0.00 | - | 1 | 0 |
| 51.95 | 0.00 | - | 21 | 40 | 47.50 | 2.95 | 0.00 | - | 1 | 0 |
| 70.20 | 0.00 | - | 25 | 0 | 50.00 | 3.70 | 0.00 | - | 707 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 55.00 | 4.65 | 0.00 | - | 6 | 0 |
| 69.60 | 0.00 | - | 81 | 0 | 60.00 | 6.10 | 0.00 | - | 12 | 0 |
| 63.80 | 0.00 | - | 30 | 0 | 65.00 | 7.45 | 0.00 | - | 3 | 0 |
| 66.01 | 0.00 | - | 15 | 0 | 70.00 | 9.00 | 0.00 | - | 3 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 75.00 | 10.60 | 0.00 | - | 6 | 0 |
| 48.09 | 0.00 | - | 1 | 0 | 80.00 | 12.19 | 0.00 | - | 13 | 0 |
| 45.00 | 0.00 | - | 10 | 0 | 85.00 | 14.50 | 0.00 | - | 351 | 0 |
| 44.80 | 0.00 | - | 20 | 0 | 90.00 | 16.65 | 0.00 | - | 12 | 0 |
| 44.87 | 0.00 | - | 10 | 0 | 95.00 | 18.50 | 0.00 | - | 3 | 0 |
| 37.80 | 0.00 | - | 7 | 0 | 100.00 | 21.45 | 0.00 | - | 28 | 0 |
| 34.05 | 0.00 | - | 2 | 0 | 105.00 | 24.00 | 0.00 | - | 21 | 0 |
| 32.95 | 0.00 | - | 54 | 0 | 110.00 | 25.30 | 0.00 | - | 5 | 0 |
| 30.65 | 0.00 | - | 16 | 0 | 115.00 | 29.50 | 0.00 | - | 11 | 0 |
| 28.35 | 0.00 | - | 59 | 0 | 120.00 | 32.81 | 0.00 | - | 5 | 0 |
| 27.50 | 0.00 | - | 5 | 0 | 125.00 | 35.90 | 0.00 | - | 2 | 0 |
| 28.65 | 0.00 | - | 155 | 0 | 130.00 | 36.01 | 0.00 | - | 3 | 0 |
| 24.25 | 0.00 | - | 1 | 0 | 135.00 | 40.70 | 0.00 | - | 8 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 140.00 | 43.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 45.58 | 0.00 | - | 1 | 0 |
| 21.94 | 0.00 | - | 11 | 0 | 150.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 21.01 | 0.00 | - | 188 | 0 | 165.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 32 | 0 | 170.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 4 | 0 | 180.00 | 68.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.