Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.20 | 0.00 | - | 1 | 0 | 15.00 | 1.20 | 0.00 | - | 7 | 0 |
| 77.27 | 0.00 | - | 1 | 37 | 17.50 | 1.47 | 0.00 | - | 7 | 0 |
| 102.85 | 0.00 | - | 1 | 0 | 20.00 | 2.03 | 0.00 | - | 7 | 0 |
| 70.16 | 0.00 | - | 1 | 31 | 22.50 | 2.00 | 0.00 | - | 2 | 0 |
| 99.50 | 0.00 | - | 1 | 0 | 25.00 | 2.90 | 0.00 | - | 26 | 0 |
| 99.50 | 0.00 | - | 1 | 0 | 30.00 | 4.05 | 0.00 | - | 2 | 0 |
| 97.65 | 0.00 | - | 1 | 0 | 35.00 | 5.00 | 0.00 | - | 3 | 0 |
| 87.80 | 0.00 | - | 9 | 0 | 40.00 | 6.78 | 0.00 | - | 13 | 0 |
| 80.58 | 0.00 | - | 4 | 0 | 45.00 | 8.35 | 0.00 | - | 1 | 0 |
| 81.76 | 0.00 | - | 1 | 0 | 50.00 | 10.15 | 0.00 | - | 5 | 0 |
| 74.82 | 0.00 | - | 3 | 0 | 55.00 | 11.80 | 0.00 | - | 5 | 0 |
| 78.98 | 0.00 | - | 1 | 0 | 60.00 | 14.10 | 0.00 | - | 30 | 0 |
| 76.01 | 0.00 | - | 3 | 0 | 65.00 | 14.85 | 0.00 | - | 1 | 0 |
| 67.18 | 0.00 | - | 1 | 0 | 70.00 | 18.45 | 0.00 | - | 18 | 0 |
| 70.72 | 0.00 | - | 5 | 0 | 75.00 | 20.72 | 0.00 | - | 2 | 0 |
| 68.22 | 0.00 | - | 5 | 0 | 80.00 | 23.35 | 0.00 | - | 10 | 0 |
| 66.50 | 0.00 | - | 100 | 0 | 85.00 | 25.80 | 0.00 | - | 11 | 0 |
| 55.11 | 0.00 | - | 2 | 0 | 90.00 | 26.94 | 0.00 | - | 2 | 0 |
| 57.47 | 0.00 | - | 1 | 0 | 95.00 | 29.68 | 0.00 | - | 2 | 0 |
| 59.68 | 0.00 | - | 1 | 0 | 100.00 | 34.50 | 0.00 | - | 5 | 0 |
| 56.05 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 56.32 | 0.00 | - | 52 | 0 | 110.00 | 40.00 | 0.00 | - | 1 | 0 |
| 55.93 | 0.00 | - | 2 | 0 | 115.00 | 43.35 | 0.00 | - | 1 | 0 |
| 46.60 | 0.00 | - | 15 | 0 | 120.00 | 46.50 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 125.00 | 47.00 | 0.00 | - | 6 | 0 |
| 43.06 | 0.00 | - | 1 | 0 | 130.00 | 51.10 | 0.00 | - | 52 | 0 |
| 45.97 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 45.48 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 39.52 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 10 | 0 | 150.00 | 65.91 | 0.00 | - | 14 | 0 |
| 40.30 | 0.00 | - | 20 | 0 | 160.00 | - | - | - | - | - |
| 33.80 | 0.00 | - | 140 | 0 | 170.00 | - | - | - | - | - |
| 31.62 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.