Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00045000 | 2024-05-22 3:40PM EDT | 45.00 | 71.33 | 64.85 | 67.35 | 0.00 | - | 2 | 1 | 1,152.34% |
| CVNA240524C00050000 | 2024-05-22 3:41PM EDT | 50.00 | 66.19 | 59.75 | 62.05 | 0.00 | - | 1 | 34 | 969.53% |
| CVNA240524C00055000 | 2024-05-23 2:43PM EDT | 55.00 | 54.85 | 54.80 | 57.15 | 0.00 | - | 1 | 5 | 887.89% |
| CVNA240524C00058000 | 2024-05-23 10:58AM EDT | 58.00 | 53.75 | 52.05 | 54.15 | 0.00 | - | 1 | 1 | 830.08% |
| CVNA240524C00059000 | 2024-05-22 1:17PM EDT | 59.00 | 59.01 | 50.95 | 52.85 | 0.00 | - | 6 | 6 | 751.56% |
| CVNA240524C00060000 | 2024-05-23 10:23AM EDT | 60.00 | 52.85 | 49.80 | 52.35 | 0.00 | - | 1 | 7 | 827.73% |
| CVNA240524C00061000 | 2024-05-22 1:17PM EDT | 61.00 | 56.75 | 48.75 | 51.20 | 0.00 | - | 10 | 11 | 783.98% |
| CVNA240524C00063000 | 2024-05-23 10:02AM EDT | 63.00 | 50.85 | 47.10 | 49.05 | 0.00 | - | 1 | 2 | 722.46% |
| CVNA240524C00065000 | 2024-05-24 12:07PM EDT | 65.00 | 45.89 | 44.85 | 47.30 | -3.96 | -7.94% | 1 | 3 | 729.69% |
| CVNA240524C00067000 | 2024-05-23 10:01AM EDT | 67.00 | 47.98 | 42.80 | 45.15 | 0.00 | - | 1 | 1 | 672.66% |
| CVNA240524C00068000 | 2024-05-24 11:42AM EDT | 68.00 | 42.96 | 41.80 | 44.25 | -6.27 | -12.74% | 1 | 2 | 671.48% |
| CVNA240524C00069000 | 2024-05-23 10:01AM EDT | 69.00 | 45.94 | 40.85 | 43.30 | 0.00 | - | 1 | 0 | 662.30% |
| CVNA240524C00070000 | 2024-05-24 11:00AM EDT | 70.00 | 41.01 | 39.75 | 42.25 | -5.54 | -11.90% | 1 | 23 | 638.87% |
| CVNA240524C00071000 | 2024-05-10 9:54AM EDT | 71.00 | 47.90 | 39.15 | 41.25 | 0.00 | - | 3 | 4 | 371.88% |
| CVNA240524C00072000 | 2024-05-24 10:32AM EDT | 72.00 | 40.43 | 37.85 | 40.30 | -9.20 | -18.54% | 1 | 13 | 614.06% |
| CVNA240524C00073000 | 2024-05-17 3:53PM EDT | 73.00 | 43.97 | 36.75 | 39.20 | 0.00 | - | 1 | 5 | 584.77% |
| CVNA240524C00074000 | 2024-05-17 9:49AM EDT | 74.00 | 43.87 | 35.90 | 38.35 | 0.00 | - | 35 | 37 | 589.06% |
| CVNA240524C00075000 | 2024-05-24 9:34AM EDT | 75.00 | 36.70 | 34.95 | 37.35 | -6.07 | -14.19% | 2 | 12 | 275.00% |
| CVNA240524C00076000 | 2024-05-20 3:34PM EDT | 76.00 | 42.10 | 34.10 | 36.20 | 0.00 | - | 1 | 40 | 268.75% |
| CVNA240524C00077000 | 2024-05-17 3:50PM EDT | 77.00 | 40.07 | 32.95 | 35.20 | 0.00 | - | 1 | 2 | 524.61% |
| CVNA240524C00078000 | 2024-05-10 10:08AM EDT | 78.00 | 40.36 | 32.05 | 34.25 | 0.00 | - | 1 | 19 | 250.00% |
| CVNA240524C00079000 | 2024-05-02 3:31PM EDT | 79.00 | 38.85 | 30.90 | 33.10 | 0.00 | - | 1 | 3 | 483.01% |
| CVNA240524C00080000 | 2024-05-24 12:18PM EDT | 80.00 | 31.00 | 30.20 | 31.45 | -7.00 | -18.42% | 4 | 19 | 365.23% |
| CVNA240524C00081000 | 2024-05-24 10:33AM EDT | 81.00 | 31.40 | 29.10 | 31.25 | -10.78 | -25.56% | 1 | 8 | 256.25% |
| CVNA240524C00082000 | 2024-05-17 3:56PM EDT | 82.00 | 35.05 | 27.75 | 30.20 | 0.00 | - | 41 | 61 | 452.73% |
| CVNA240524C00083000 | 2024-05-21 11:27AM EDT | 83.00 | 32.50 | 26.75 | 29.15 | 0.00 | - | 1 | 4 | 433.20% |
| CVNA240524C00084000 | 2024-05-02 11:53AM EDT | 84.00 | 33.05 | 25.85 | 28.15 | 0.00 | - | 2 | 2 | 419.34% |
| CVNA240524C00085000 | 2024-05-21 11:26AM EDT | 85.00 | 30.70 | 24.85 | 27.20 | 0.00 | - | 1 | 36 | 411.13% |
| CVNA240524C00086000 | 2024-05-02 11:57AM EDT | 86.00 | 31.10 | 23.80 | 25.45 | 0.00 | - | 4 | 5 | 296.88% |
| CVNA240524C00087000 | 2024-05-21 3:50PM EDT | 87.00 | 28.44 | 22.75 | 24.45 | 0.00 | - | 1 | 12 | 285.94% |
| CVNA240524C00088000 | 2024-05-14 9:41AM EDT | 88.00 | 34.00 | 21.70 | 23.30 | 0.00 | - | 1 | 1 | 242.97% |
| CVNA240524C00089000 | 2024-05-21 3:50PM EDT | 89.00 | 26.44 | 20.90 | 22.40 | 0.00 | - | 1 | 6 | 254.69% |
| CVNA240524C00090000 | 2024-05-24 10:37AM EDT | 90.00 | 21.35 | 19.95 | 21.25 | -3.60 | -14.43% | 1 | 62 | 209.38% |
| CVNA240524C00091000 | 2024-05-23 3:10PM EDT | 91.00 | 18.10 | 19.55 | 20.40 | 0.00 | - | 1 | 9 | 233.59% |
| CVNA240524C00092000 | 2024-05-23 2:43PM EDT | 92.00 | 17.87 | 18.05 | 19.15 | 0.00 | - | 1 | 9 | 142.19% |
| CVNA240524C00093000 | 2024-05-07 11:08AM EDT | 93.00 | 29.74 | 17.05 | 18.20 | 0.00 | - | 2 | 3 | 164.84% |
| CVNA240524C00094000 | 2024-05-21 9:54AM EDT | 94.00 | 21.76 | 16.10 | 17.10 | 0.00 | - | 2 | 201 | 0.00% |
| CVNA240524C00095000 | 2024-05-24 12:25PM EDT | 95.00 | 15.97 | 15.00 | 16.15 | -5.82 | -26.71% | 1 | 16 | 120.31% |
| CVNA240524C00096000 | 2024-05-24 12:27PM EDT | 96.00 | 14.95 | 13.95 | 15.30 | -10.39 | -41.00% | 4 | 25 | 164.84% |
| CVNA240524C00097000 | 2024-05-24 10:32AM EDT | 97.00 | 15.49 | 13.10 | 14.15 | -4.75 | -23.47% | 1 | 2 | 106.25% |
| CVNA240524C00098000 | 2024-05-22 10:26AM EDT | 98.00 | 18.05 | 12.15 | 13.10 | 0.00 | - | 1 | 10 | 0.00% |
| CVNA240524C00099000 | 2024-05-23 3:35PM EDT | 99.00 | 10.53 | 10.90 | 12.45 | 0.00 | - | 2 | 8 | 157.23% |
| CVNA240524C00100000 | 2024-05-24 12:19PM EDT | 100.00 | 11.19 | 10.35 | 11.20 | +2.19 | +24.33% | 4 | 60 | 105.86% |
| CVNA240524C00102000 | 2024-05-24 9:47AM EDT | 102.00 | 9.66 | 8.00 | 9.10 | -4.50 | -31.78% | 1 | 2 | 0.00% |
| CVNA240524C00103000 | 2024-05-23 2:19PM EDT | 103.00 | 6.65 | 7.30 | 8.30 | 0.00 | - | 6 | 1 | 97.46% |
| CVNA240524C00104000 | 2024-05-23 2:18PM EDT | 104.00 | 5.75 | 6.20 | 7.40 | 0.00 | - | 6 | 7 | 98.83% |
| CVNA240524C00105000 | 2024-05-24 12:28PM EDT | 105.00 | 6.28 | 5.25 | 7.30 | +1.54 | +32.49% | 6 | 56 | 74.80% |
| CVNA240524C00106000 | 2024-05-20 9:51AM EDT | 106.00 | 12.20 | 3.25 | 6.00 | 0.00 | - | 2 | 4 | 118.56% |
| CVNA240524C00107000 | 2024-05-23 1:59PM EDT | 107.00 | 3.50 | 2.12 | 5.10 | 0.00 | - | 10 | 15 | 110.16% |
| CVNA240524C00108000 | 2024-05-24 9:34AM EDT | 108.00 | 3.29 | 2.34 | 3.60 | +0.74 | +29.02% | 3 | 30 | 67.87% |
| CVNA240524C00109000 | 2024-05-24 11:35AM EDT | 109.00 | 2.21 | 1.54 | 2.38 | +0.26 | +13.33% | 13 | 64 | 41.50% |
| CVNA240524C00110000 | 2024-05-24 12:35PM EDT | 110.00 | 1.00 | 0.84 | 1.11 | -0.52 | -34.21% | 83 | 149 | 0.00% |
| CVNA240524C00111000 | 2024-05-24 12:27PM EDT | 111.00 | 0.53 | 0.33 | 0.43 | -0.45 | -45.92% | 117 | 301 | 15.43% |
| CVNA240524C00112000 | 2024-05-24 12:21PM EDT | 112.00 | 0.22 | 0.09 | 0.15 | -0.57 | -72.15% | 231 | 88 | 19.63% |
| CVNA240524C00113000 | 2024-05-24 12:20PM EDT | 113.00 | 0.08 | 0.02 | 0.05 | -0.40 | -83.33% | 465 | 141 | 22.85% |
| CVNA240524C00114000 | 2024-05-24 12:11PM EDT | 114.00 | 0.04 | 0.01 | 0.03 | -0.26 | -86.67% | 176 | 227 | 28.52% |
| CVNA240524C00115000 | 2024-05-24 12:26PM EDT | 115.00 | 0.02 | 0.01 | 0.02 | -0.20 | -90.91% | 463 | 479 | 33.59% |
| CVNA240524C00116000 | 2024-05-24 11:41AM EDT | 116.00 | 0.01 | 0.01 | 0.04 | -0.12 | -92.31% | 71 | 257 | 45.70% |
| CVNA240524C00117000 | 2024-05-24 12:21PM EDT | 117.00 | 0.01 | 0.02 | 0.03 | -0.09 | -90.00% | 159 | 414 | 50.78% |
| CVNA240524C00118000 | 2024-05-24 11:45AM EDT | 118.00 | 0.06 | 0.01 | 0.11 | -0.02 | -25.00% | 13 | 304 | 64.84% |
| CVNA240524C00119000 | 2024-05-24 12:06PM EDT | 119.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 32 | 254 | 50.00% |
| CVNA240524C00120000 | 2024-05-24 12:19PM EDT | 120.00 | 0.04 | 0.01 | 0.02 | -0.01 | -20.00% | 449 | 893 | 64.06% |
| CVNA240524C00121000 | 2024-05-24 10:30AM EDT | 121.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 6 | 326 | 72.66% |
| CVNA240524C00122000 | 2024-05-24 12:20PM EDT | 122.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 101 | 433 | 76.56% |
| CVNA240524C00123000 | 2024-05-24 12:09PM EDT | 123.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 227 | 81.25% |
| CVNA240524C00124000 | 2024-05-24 11:19AM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 478 | 78.13% |
| CVNA240524C00125000 | 2024-05-24 12:07PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,651 | 7,563 | 81.25% |
| CVNA240524C00126000 | 2024-05-24 11:20AM EDT | 126.00 | 0.05 | 0.00 | 0.08 | +0.02 | +66.67% | 30 | 437 | 111.72% |
| CVNA240524C00127000 | 2024-05-24 12:12PM EDT | 127.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 715 | 98.44% |
| CVNA240524C00128000 | 2024-05-24 11:07AM EDT | 128.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 225 | 116.41% |
| CVNA240524C00129000 | 2024-05-24 10:46AM EDT | 129.00 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 19 | 601 | 132.03% |
| CVNA240524C00130000 | 2024-05-24 12:37PM EDT | 130.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 813 | 3,728 | 120.31% |
| CVNA240524C00131000 | 2024-05-23 2:38PM EDT | 131.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 65 | 82 | 155.86% |
| CVNA240524C00132000 | 2024-05-23 10:21AM EDT | 132.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 275 | 115.63% |
| CVNA240524C00133000 | 2024-05-23 9:38AM EDT | 133.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 46 | 349 | 215.63% |
| CVNA240524C00134000 | 2024-05-24 9:56AM EDT | 134.00 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 25 | 822 | 179.69% |
| CVNA240524C00135000 | 2024-05-23 3:50PM EDT | 135.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 135 | 705 | 131.25% |
| CVNA240524C00136000 | 2024-05-23 10:21AM EDT | 136.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 105 | 173.44% |
| CVNA240524C00137000 | 2024-05-23 3:20PM EDT | 137.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | 1 | 487 | 256.64% |
| CVNA240524C00138000 | 2024-05-23 9:43AM EDT | 138.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 692 | 210.16% |
| CVNA240524C00139000 | 2024-05-23 10:04AM EDT | 139.00 | 0.02 | 0.00 | 1.01 | 0.00 | - | 2 | 595 | 280.47% |
| CVNA240524C00140000 | 2024-05-22 3:49PM EDT | 140.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 355 | 150.00% |
| CVNA240524C00141000 | 2024-05-22 2:22PM EDT | 141.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 100 | 177 | 178.13% |
| CVNA240524C00142000 | 2024-05-20 12:23PM EDT | 142.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 31 | 41 | 270.31% |
| CVNA240524C00143000 | 2024-05-20 2:13PM EDT | 143.00 | 0.07 | 0.00 | 0.56 | 0.00 | - | 59 | 99 | 272.85% |
| CVNA240524C00144000 | 2024-05-17 3:39PM EDT | 144.00 | 0.02 | 0.00 | 0.56 | 0.00 | - | 26 | 26 | 278.91% |
| CVNA240524C00145000 | 2024-05-23 10:50AM EDT | 145.00 | 0.03 | 0.00 | 0.77 | 0.00 | - | 15 | 110 | 302.34% |
| CVNA240524C00146000 | 2024-05-20 1:04PM EDT | 146.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 5 | 7 | 200.00% |
| CVNA240524C00147000 | 2024-05-21 11:14AM EDT | 147.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 50 | 242.97% |
| CVNA240524C00148000 | 2024-05-22 1:39PM EDT | 148.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 181.25% |
| CVNA240524C00149000 | 2024-05-13 11:05AM EDT | 149.00 | 0.65 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 280.08% |
| CVNA240524C00150000 | 2024-05-24 10:54AM EDT | 150.00 | 0.07 | 0.00 | 0.01 | +0.06 | +600.00% | 100 | 281 | 193.75% |
| CVNA240524C00155000 | 2024-05-23 9:49AM EDT | 155.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 26 | 180 | 239.06% |
| CVNA240524C00160000 | 2024-05-23 9:42AM EDT | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 137 | 243.75% |
| CVNA240524C00165000 | 2024-05-22 3:14PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 678 | 243.75% |
| CVNA240524C00170000 | 2024-05-24 10:08AM EDT | 170.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 96 | 303.13% |
| CVNA240524C00175000 | 2024-05-21 12:24PM EDT | 175.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 44 | 376.56% |
| CVNA240524C00180000 | 2024-05-21 11:15AM EDT | 180.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 376 | 312.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00045000 | 2024-05-22 11:36AM EDT | 45.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 105 | 587.50% |
| CVNA240524P00050000 | 2024-05-23 11:13AM EDT | 50.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 143 | 487.50% |
| CVNA240524P00055000 | 2024-05-20 9:50AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 124 | 437.50% |
| CVNA240524P00058000 | 2024-05-20 9:49AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 177 | 400.00% |
| CVNA240524P00059000 | 2024-05-23 3:19PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 103 | 387.50% |
| CVNA240524P00060000 | 2024-05-21 12:27PM EDT | 60.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 7 | 70 | 500.00% |
| CVNA240524P00061000 | 2024-05-03 10:12AM EDT | 61.00 | 0.26 | 0.00 | 1.01 | 0.00 | - | 1 | 14 | 669.14% |
| CVNA240524P00062000 | 2024-05-21 3:02PM EDT | 62.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 10 | 25 | 654.69% |
| CVNA240524P00063000 | 2024-05-21 10:23AM EDT | 63.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 6 | 15 | 639.06% |
| CVNA240524P00064000 | 2024-05-02 9:32AM EDT | 64.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 16 | 528.91% |
| CVNA240524P00065000 | 2024-05-13 10:11AM EDT | 65.00 | 0.08 | 0.00 | 1.02 | 0.00 | - | 6 | 58 | 608.59% |
| CVNA240524P00066000 | 2024-05-01 3:24PM EDT | 66.00 | 1.87 | 0.00 | 1.02 | 0.00 | - | 1 | 19 | 593.75% |
| CVNA240524P00067000 | 2024-05-02 12:00PM EDT | 67.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 425.00% |
| CVNA240524P00068000 | 2024-05-22 9:45AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 46 | 312.50% |
| CVNA240524P00069000 | 2024-05-23 9:40AM EDT | 69.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 6 | 50 | 550.00% |
| CVNA240524P00070000 | 2024-05-21 12:17PM EDT | 70.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 81 | 334.38% |
| CVNA240524P00071000 | 2024-05-20 10:35AM EDT | 71.00 | 0.02 | 0.00 | 1.02 | 0.00 | - | 2 | 3 | 522.27% |
| CVNA240524P00072000 | 2024-05-14 10:24AM EDT | 72.00 | 0.09 | 0.00 | 1.02 | 0.00 | - | 1 | 103 | 508.20% |
| CVNA240524P00073000 | 2024-05-13 10:06AM EDT | 73.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 432.03% |
| CVNA240524P00074000 | 2024-05-17 11:13AM EDT | 74.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 412.50% |
| CVNA240524P00075000 | 2024-05-23 10:49AM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 14 | 107 | 296.88% |
| CVNA240524P00076000 | 2024-05-23 3:45PM EDT | 76.00 | 0.01 | 0.00 | 0.91 | 0.00 | - | 4 | 33 | 444.14% |
| CVNA240524P00077000 | 2024-05-07 12:59PM EDT | 77.00 | 0.28 | 0.00 | 0.94 | 0.00 | - | 7 | 9 | 434.38% |
| CVNA240524P00078000 | 2024-05-23 3:47PM EDT | 78.00 | 0.01 | 0.00 | 0.59 | 0.00 | - | 1 | 55 | 384.38% |
| CVNA240524P00079000 | 2024-05-21 2:59PM EDT | 79.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 151 | 237.50% |
| CVNA240524P00080000 | 2024-05-23 10:49AM EDT | 80.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 442 | 212.50% |
| CVNA240524P00081000 | 2024-05-23 11:26AM EDT | 81.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 1 | 15 | 391.02% |
| CVNA240524P00082000 | 2024-05-23 12:01PM EDT | 82.00 | 0.02 | 0.00 | 0.92 | 0.00 | - | 6 | 20 | 369.92% |
| CVNA240524P00083000 | 2024-05-22 9:41AM EDT | 83.00 | 0.02 | 0.00 | 0.88 | 0.00 | - | 1 | 20 | 354.69% |
| CVNA240524P00084000 | 2024-05-23 3:56PM EDT | 84.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 36 | 217.19% |
| CVNA240524P00085000 | 2024-05-17 1:29PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 38 | 209.38% |
| CVNA240524P00086000 | 2024-05-13 2:54PM EDT | 86.00 | 0.36 | 0.00 | 0.18 | 0.00 | - | 4 | 27 | 239.06% |
| CVNA240524P00087000 | 2024-05-24 9:33AM EDT | 87.00 | 0.01 | 0.00 | 0.68 | -0.04 | -80.00% | 25 | 7 | 290.63% |
| CVNA240524P00088000 | 2024-05-20 2:05PM EDT | 88.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 21 | 165.63% |
| CVNA240524P00089000 | 2024-05-22 9:42AM EDT | 89.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 15 | 29 | 165.63% |
| CVNA240524P00090000 | 2024-05-23 2:24PM EDT | 90.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 319 | 164.06% |
| CVNA240524P00091000 | 2024-05-24 9:56AM EDT | 91.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 127 | 137.50% |
| CVNA240524P00092000 | 2024-05-24 11:42AM EDT | 92.00 | 0.01 | 0.00 | 1.64 | 0.00 | - | 6 | 92 | 293.75% |
| CVNA240524P00093000 | 2024-05-24 9:30AM EDT | 93.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 16 | 38 | 145.31% |
| CVNA240524P00094000 | 2024-05-24 10:02AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 18 | 115.63% |
| CVNA240524P00095000 | 2024-05-24 10:46AM EDT | 95.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 18 | 163 | 106.25% |
| CVNA240524P00096000 | 2024-05-24 9:30AM EDT | 96.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 1,676 | 149.22% |
| CVNA240524P00097000 | 2024-05-24 12:30PM EDT | 97.00 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67% | 9 | 126 | 107.81% |
| CVNA240524P00098000 | 2024-05-24 11:09AM EDT | 98.00 | 0.01 | 0.00 | 0.25 | -0.07 | -87.50% | 1 | 557 | 138.28% |
| CVNA240524P00099000 | 2024-05-24 11:49AM EDT | 99.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 26 | 109 | 81.25% |
| CVNA240524P00100000 | 2024-05-24 11:51AM EDT | 100.00 | 0.02 | 0.00 | 0.01 | -0.06 | -75.00% | 234 | 1,088 | 75.00% |
| CVNA240524P00101000 | 2024-05-24 9:51AM EDT | 101.00 | 0.01 | 0.00 | 0.10 | -0.12 | -92.31% | 33 | 83 | 93.75% |
| CVNA240524P00102000 | 2024-05-24 10:54AM EDT | 102.00 | 0.01 | 0.00 | 0.02 | -0.13 | -86.67% | 28 | 384 | 68.75% |
| CVNA240524P00103000 | 2024-05-24 12:15PM EDT | 103.00 | 0.01 | 0.00 | 0.14 | -0.14 | -93.33% | 56 | 651 | 82.03% |
| CVNA240524P00104000 | 2024-05-24 11:52AM EDT | 104.00 | 0.01 | 0.00 | 0.23 | -0.23 | -95.83% | 32 | 118 | 81.05% |
| CVNA240524P00105000 | 2024-05-24 12:05PM EDT | 105.00 | 0.03 | 0.00 | 0.02 | -0.27 | -90.00% | 654 | 902 | 52.34% |
| CVNA240524P00106000 | 2024-05-24 12:17PM EDT | 106.00 | 0.02 | 0.01 | 0.02 | -0.48 | -96.00% | 53 | 153 | 44.53% |
| CVNA240524P00107000 | 2024-05-24 12:19PM EDT | 107.00 | 0.02 | 0.01 | 0.03 | -0.58 | -96.67% | 52 | 243 | 39.84% |
| CVNA240524P00108000 | 2024-05-24 12:37PM EDT | 108.00 | 0.04 | 0.02 | 0.05 | -0.85 | -96.59% | 274 | 323 | 34.77% |
| CVNA240524P00109000 | 2024-05-24 12:23PM EDT | 109.00 | 0.11 | 0.10 | 0.14 | -1.26 | -91.97% | 265 | 370 | 34.18% |
| CVNA240524P00110000 | 2024-05-24 12:38PM EDT | 110.00 | 0.31 | 0.26 | 0.36 | -1.45 | -82.86% | 1,628 | 2,510 | 34.77% |
| CVNA240524P00111000 | 2024-05-24 12:37PM EDT | 111.00 | 0.70 | 0.67 | 0.86 | -1.78 | -71.77% | 346 | 799 | 39.94% |
| CVNA240524P00112000 | 2024-05-24 12:33PM EDT | 112.00 | 1.29 | 1.39 | 1.85 | -1.81 | -58.39% | 156 | 612 | 59.08% |
| CVNA240524P00113000 | 2024-05-24 12:18PM EDT | 113.00 | 2.05 | 2.11 | 2.70 | -2.37 | -53.62% | 158 | 657 | 53.91% |
| CVNA240524P00114000 | 2024-05-24 12:14PM EDT | 114.00 | 3.36 | 2.64 | 4.55 | -1.21 | -26.48% | 46 | 475 | 77.25% |
| CVNA240524P00115000 | 2024-05-24 12:16PM EDT | 115.00 | 4.15 | 4.00 | 4.70 | -1.35 | -24.55% | 71 | 616 | 75.98% |
| CVNA240524P00116000 | 2024-05-24 11:38AM EDT | 116.00 | 3.60 | 4.70 | 5.70 | -3.30 | -47.83% | 26 | 154 | 76.95% |
| CVNA240524P00117000 | 2024-05-24 12:37PM EDT | 117.00 | 6.20 | 6.25 | 6.80 | -1.94 | -23.83% | 76 | 851 | 109.57% |
| CVNA240524P00118000 | 2024-05-24 12:16PM EDT | 118.00 | 7.13 | 6.90 | 7.80 | -1.79 | -20.07% | 11 | 302 | 108.40% |
| CVNA240524P00119000 | 2024-05-24 12:16PM EDT | 119.00 | 8.15 | 7.90 | 8.80 | -1.34 | -14.12% | 20 | 194 | 118.46% |
| CVNA240524P00120000 | 2024-05-24 12:20PM EDT | 120.00 | 8.90 | 8.90 | 9.70 | -2.30 | -20.54% | 22 | 294 | 124.02% |
| CVNA240524P00121000 | 2024-05-24 11:27AM EDT | 121.00 | 9.77 | 9.65 | 11.05 | -1.83 | -15.78% | 1 | 93 | 137.50% |
| CVNA240524P00122000 | 2024-05-24 9:43AM EDT | 122.00 | 9.98 | 10.75 | 11.70 | -2.02 | -16.83% | 2 | 29 | 135.35% |
| CVNA240524P00123000 | 2024-05-23 3:09PM EDT | 123.00 | 13.90 | 11.95 | 12.90 | 0.00 | - | 8 | 23 | 162.11% |
| CVNA240524P00124000 | 2024-05-23 11:05AM EDT | 124.00 | 12.10 | 12.90 | 14.30 | 0.00 | - | 1 | 17 | 185.35% |
| CVNA240524P00125000 | 2024-05-23 1:56PM EDT | 125.00 | 13.41 | 13.80 | 14.85 | -1.59 | -10.60% | 3 | 1 | 170.51% |
| CVNA240524P00126000 | 2024-05-23 1:48PM EDT | 126.00 | 15.53 | 14.65 | 16.05 | 0.00 | - | 2 | 4 | 181.25% |
| CVNA240524P00127000 | 2024-05-23 11:07AM EDT | 127.00 | 14.96 | 15.85 | 16.75 | 0.00 | - | 2 | 2 | 184.38% |
| CVNA240524P00128000 | 2024-05-24 9:43AM EDT | 128.00 | 16.08 | 16.60 | 17.65 | +3.08 | +23.69% | 1 | 1 | 171.09% |
| CVNA240524P00129000 | 2024-05-20 1:02PM EDT | 129.00 | 10.85 | 17.90 | 18.70 | 0.00 | - | 2 | 0 | 200.20% |
| CVNA240524P00130000 | 2024-05-24 10:27AM EDT | 130.00 | 17.85 | 18.80 | 19.65 | -2.15 | -10.75% | 3 | 5 | 198.83% |
| CVNA240524P00131000 | 2024-05-23 10:07AM EDT | 131.00 | 16.96 | 19.80 | 20.60 | 0.00 | - | 2 | 0 | 203.13% |
| CVNA240524P00132000 | 2024-05-20 12:02PM EDT | 132.00 | 11.66 | 20.85 | 21.85 | 0.00 | - | 1 | 3 | 228.52% |
| CVNA240524P00133000 | 2024-05-23 12:37PM EDT | 133.00 | 20.69 | 22.00 | 22.70 | 0.00 | - | 1 | 0 | 235.94% |
| CVNA240524P00134000 | 2024-05-15 10:11AM EDT | 134.00 | 14.15 | 22.70 | 23.60 | 0.00 | - | 1 | 0 | 216.80% |
| CVNA240524P00135000 | 2024-05-22 10:37AM EDT | 135.00 | 19.56 | 23.85 | 24.90 | 0.00 | - | 2 | 0 | 253.32% |
| CVNA240524P00136000 | 2024-05-20 10:07AM EDT | 136.00 | 18.00 | 24.35 | 26.25 | 0.00 | - | 4 | 0 | 251.17% |
| CVNA240524P00139000 | 2024-05-17 10:00AM EDT | 139.00 | 21.35 | 26.90 | 29.80 | 0.00 | - | 1 | 0 | 278.13% |
| CVNA240524P00140000 | 2024-05-23 9:37AM EDT | 140.00 | 25.50 | 27.85 | 30.85 | 0.00 | - | 1 | 1 | 284.77% |
| CVNA240524P00150000 | 2024-05-17 2:51PM EDT | 150.00 | 33.20 | 37.70 | 40.95 | 0.00 | - | 2 | 0 | 344.14% |
| CVNA240524P00165000 | 2024-05-17 2:52PM EDT | 165.00 | 48.30 | 53.10 | 55.95 | 0.00 | - | 2 | 0 | 457.03% |
| CVNA240524P00170000 | 2024-05-14 9:31AM EDT | 170.00 | 45.70 | 57.75 | 60.95 | 0.00 | - | - | 0 | 455.47% |
| CVNA240524P00180000 | 2024-05-13 10:53AM EDT | 180.00 | 59.38 | 68.20 | 70.70 | 0.00 | - | 1 | 0 | 520.12% |
© 2024 Yahoo. All rights reserved.