Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00101000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 2.96 | 2.45 | 3.20 | -1.79 | -37.68% | 724 | 43 | 64.40% |
| CVNA240614C00101000 | 2024-05-31 11:00AM EDT | 2024-06-14 | 4.51 | 3.55 | 5.50 | -2.94 | -39.46% | 14 | 4 | 66.38% |
| CVNA240628C00101000 | 2024-05-30 12:43PM EDT | 2024-06-28 | 9.20 | 6.30 | 8.75 | 0.00 | - | 153 | 154 | 73.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00101000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 3.85 | 3.00 | 4.95 | +0.75 | +24.19% | 132 | 192 | 66.97% |
| CVNA240614P00101000 | 2024-05-31 2:21PM EDT | 2024-06-14 | 6.15 | 4.35 | 6.70 | +1.75 | +39.77% | 10 | 21 | 66.11% |
| CVNA240628P00101000 | 2024-05-31 10:49AM EDT | 2024-06-28 | 7.74 | 7.00 | 9.15 | +2.74 | +54.80% | 2 | 3 | 69.39% |
© 2024 Yahoo. All rights reserved.