Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00103000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 2.19 | 1.96 | 2.33 | -1.56 | -41.60% | 66 | 60 | 66.41% |
| CVNA240614C00103000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 3.45 | 3.40 | 3.85 | -1.85 | -34.91% | 5 | 25 | 65.36% |
| CVNA240628C00103000 | 2024-05-31 2:20PM EDT | 2024-06-28 | 5.30 | 4.60 | 7.85 | -3.65 | -40.78% | 1 | 15 | 69.48% |
| CVNA240705C00103000 | 2024-05-30 3:46PM EDT | 2024-07-05 | 7.90 | 5.20 | 6.90 | 0.00 | - | 1 | 3 | 60.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00103000 | 2024-05-31 2:57PM EDT | 2024-06-07 | 6.11 | 3.95 | 5.65 | +2.01 | +49.02% | 40 | 75 | 58.89% |
| CVNA240614P00103000 | 2024-05-31 1:46PM EDT | 2024-06-14 | 7.12 | 5.35 | 7.40 | +2.30 | +47.72% | 5 | 27 | 61.72% |
| CVNA240628P00103000 | 2024-05-30 10:19AM EDT | 2024-06-28 | 6.10 | 7.25 | 9.75 | 0.00 | - | 7 | 4 | 62.60% |
| CVNA240705P00103000 | 2024-05-28 11:18AM EDT | 2024-07-05 | 6.87 | 7.55 | 9.60 | 0.00 | - | 10 | 11 | 56.41% |
© 2024 Yahoo. All rights reserved.