Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00108000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 1.03 | 0.70 | 0.87 | -1.35 | -56.72% | 109 | 198 | 63.72% |
| CVNA240614C00108000 | 2024-05-31 1:02PM EDT | 2024-06-14 | 1.65 | 1.79 | 2.16 | -2.36 | -58.85% | 56 | 13 | 63.84% |
| CVNA240621C00108000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 2.74 | 2.37 | 3.20 | -1.21 | -30.63% | 11 | 27 | 61.40% |
| CVNA240628C00108000 | 2024-05-31 2:06PM EDT | 2024-06-28 | 3.85 | 2.94 | 4.20 | -2.05 | -34.75% | 5 | 4 | 60.77% |
| CVNA240705C00108000 | 2024-05-29 12:07PM EDT | 2024-07-05 | 8.10 | 3.40 | 5.70 | 0.00 | - | - | 3 | 62.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00108000 | 2024-05-31 10:20AM EDT | 2024-06-07 | 8.74 | 8.05 | 10.45 | +2.19 | +33.44% | 23 | 84 | 75.93% |
| CVNA240614P00108000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 10.65 | 8.70 | 10.60 | +2.58 | +31.97% | 7 | 7 | 58.33% |
| CVNA240621P00108000 | 2024-05-29 10:14AM EDT | 2024-06-21 | 10.92 | 9.45 | 11.60 | +2.39 | +28.02% | 4 | 14 | 58.06% |
| CVNA240628P00108000 | 2024-05-29 10:21AM EDT | 2024-06-28 | 9.25 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 58.89% |
© 2024 Yahoo. All rights reserved.